| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
79
|
54
|
47.45
|
|
2026-06-04
|
96
|
320
|
-224
|
48.05
|
|
2026-06-02
|
36
|
160
|
-124
|
47.95
|
|
2026-06-01
|
138
|
443
|
-305
|
49.35
|
|
2026-05-29
|
298
|
168
|
130
|
49.10
|
|
2026-05-28
|
309
|
238
|
71
|
48.95
|
|
2026-05-27
|
87
|
251
|
-164
|
51.00
|
|
2026-05-26
|
237
|
118
|
119
|
50.70
|
|
2026-05-25
|
165
|
9
|
156
|
51.10
|
|
2026-05-21
|
313
|
99
|
214
|
49.70
|
|
2026-05-20
|
334
|
265
|
69
|
46.80
|
|
2026-05-19
|
223
|
328
|
-105
|
48.10
|
|
2026-05-18
|
225
|
970
|
-745
|
48.90
|
|
2026-05-15
|
341
|
684
|
-343
|
51.00
|
|
2026-05-14
|
218
|
582
|
-364
|
50.80
|
|
2026-05-13
|
33
|
547
|
-514
|
51.30
|
|
2026-05-12
|
309
|
100
|
209
|
53.90
|
|
2026-04-23
|
1007
|
1995
|
-988
|
56.50
|
|
2026-04-22
|
191
|
117
|
74
|
59.60
|
|
2026-04-21
|
3
|
1693
|
-1690
|
54.20
|
|
2026-04-17
|
4310
|
158
|
4152
|
47.95
|
|
2026-04-16
|
622
|
1169
|
-547
|
43.60
|
|
2026-04-15
|
776
|
1079
|
-303
|
43.65
|
|
2026-04-14
|
271
|
3192
|
-2921
|
42.05
|
|
2026-04-13
|
1688
|
238
|
1450
|
42.55
|
|
2026-04-10
|
832
|
1789
|
-957
|
38.70
|
|
2026-04-08
|
155
|
886
|
-731
|
33.35
|
|
2026-04-07
|
0
|
1483
|
-1483
|
33.75
|
|
2026-03-19
|
382
|
714
|
-332
|
43.25
|
|
2026-03-18
|
160
|
3373
|
-3213
|
39.35
|
|
2026-03-17
|
1537
|
123
|
1414
|
39.05
|
|
2026-03-16
|
2887
|
0
|
2887
|
35.50
|
|
2026-03-12
|
0
|
613
|
-613
|
29.40
|
|
2026-03-11
|
101
|
0
|
101
|
27.75
|
|
2026-03-10
|
0
|
215
|
-215
|
25.65
|
|
2026-03-09
|
172
|
1
|
171
|
25.25
|
|
2026-03-04
|
302
|
1457
|
-1155
|
26.25
|
|
2026-03-03
|
2978
|
551
|
2427
|
29.15
|
|
2026-02-26
|
0
|
148
|
-148
|
27.20
|
|
2026-02-25
|
0
|
1234
|
-1234
|
26.80
|
|
2026-02-23
|
1894
|
0
|
1894
|
25.30
|
|
2026-02-11
|
59
|
23
|
36
|
23.00
|
|
2026-02-06
|
94
|
2
|
92
|
22.65
|
|
2026-02-04
|
137
|
524
|
-387
|
23.90
|
|
2026-01-28
|
86
|
0
|
86
|
22.20
|
|
2026-01-27
|
0
|
62
|
-62
|
21.80
|
|
2026-01-21
|
112
|
0
|
112
|
22.45
|
|
2026-01-20
|
170
|
0
|
170
|
22.90
|
|
2026-01-15
|
0
|
325
|
-325
|
23.95
|
|
2026-01-14
|
55
|
0
|
55
|
24.30
|
|
2026-01-09
|
61
|
307
|
-246
|
21.05
|
|
2026-01-08
|
0
|
231
|
-231
|
20.55
|
|
2026-01-07
|
0
|
275
|
-275
|
22.30
|
|
2026-01-02
|
257
|
57
|
200
|
20.30
|
|
2025-12-31
|
17
|
0
|
17
|
19.15
|
|
2025-12-30
|
0
|
169
|
-169
|
19.30
|
|
2025-12-29
|
55
|
347
|
-292
|
19.55
|
|
2025-12-26
|
55
|
11
|
44
|
19.15
|
|
2025-12-24
|
0
|
158
|
-158
|
19.15
|
|
2025-12-23
|
97
|
0
|
97
|
19.80
|
|
2025-12-19
|
110
|
40
|
70
|
18.70
|
|
2025-12-18
|
27
|
79
|
-52
|
17.95
|
|
2025-12-17
|
12
|
0
|
12
|
18.00
|
|
2025-12-16
|
25
|
0
|
25
|
18.10
|
|
2025-12-15
|
11
|
0
|
11
|
18.30
|
|
2025-12-12
|
13
|
0
|
13
|
18.10
|
|
2025-12-05
|
0
|
59
|
-59
|
18.10
|
|
2025-12-04
|
0
|
14
|
-14
|
18.35
|
|
2025-12-03
|
0
|
82
|
-82
|
18.25
|
|
2025-12-02
|
39
|
2
|
37
|
18.20
|
|
2025-12-01
|
0
|
45
|
-45
|
18.30
|
|
2025-11-28
|
24
|
0
|
24
|
18.40
|
|
2025-11-26
|
55
|
0
|
55
|
18.05
|
|
2025-11-25
|
53
|
0
|
53
|
17.90
|
|
2025-11-21
|
0
|
179
|
-179
|
17.25
|
|
2025-11-18
|
73
|
171
|
-98
|
17.90
|
|
2025-11-13
|
186
|
0
|
186
|
19.25
|
|
2025-11-11
|
21
|
0
|
21
|
18.60
|
|
2025-11-10
|
47
|
0
|
47
|
18.50
|
|
2025-11-06
|
63
|
0
|
63
|
18.75
|
|
2025-11-05
|
15
|
0
|
15
|
18.35
|
|
2025-11-04
|
30
|
0
|
30
|
18.30
|
|
2025-11-03
|
62
|
0
|
62
|
18.75
|
|
2025-10-30
|
0
|
47
|
-47
|
18.85
|
|
2025-10-29
|
10
|
64
|
-54
|
19.20
|
|
2025-10-28
|
0
|
50
|
-50
|
19.35
|
|
2025-10-27
|
110
|
0
|
110
|
19.70
|
|
2025-10-21
|
201
|
0
|
201
|
19.50
|
|
2025-10-20
|
43
|
0
|
43
|
19.00
|
|
2025-10-17
|
37
|
0
|
37
|
19.05
|
|
2025-10-16
|
32
|
0
|
32
|
19.10
|
|
2025-10-13
|
213
|
0
|
213
|
19.60
|
|
2025-10-09
|
39
|
0
|
39
|
19.90
|
|
2025-10-07
|
0
|
148
|
-148
|
20.30
|
|
2025-09-30
|
49
|
1
|
48
|
19.30
|
|
2025-09-25
|
0
|
44
|
-44
|
19.75
|
|
2025-09-24
|
23
|
1
|
22
|
19.30
|
|
2025-09-23
|
0
|
27
|
-27
|
19.20
|
|
2025-09-22
|
0
|
67
|
-67
|
19.60
|
|
2025-09-19
|
0
|
62
|
-62
|
19.30
|
|
2025-09-18
|
0
|
169
|
-169
|
19.15
|
|
2025-09-17
|
0
|
79
|
-79
|
19.10
|
|
2025-09-16
|
0
|
226
|
-226
|
19.35
|
|
2025-09-15
|
0
|
166
|
-166
|
19.45
|
|
2025-09-12
|
0
|
248
|
-248
|
20.25
|
|
2025-09-11
|
0
|
475
|
-475
|
20.70
|
|
2025-09-10
|
590
|
367
|
223
|
22.00
|
|
2025-09-09
|
96
|
277
|
-181
|
20.00
|
|
2025-09-08
|
0
|
177
|
-177
|
18.80
|
|
2025-09-05
|
269
|
484
|
-215
|
18.65
|
|
2025-09-04
|
35
|
2
|
33
|
18.05
|
|
2025-09-02
|
18
|
40
|
-22
|
18.10
|
|
2025-08-28
|
99
|
0
|
99
|
18.60
|
|
2025-08-27
|
142
|
99
|
43
|
18.30
|
|
2025-08-26
|
0
|
45
|
-45
|
18.35
|
|
2025-08-22
|
165
|
0
|
165
|
17.60
|
|
2025-08-21
|
0
|
190
|
-190
|
18.00
|
|
2025-08-20
|
0
|
172
|
-172
|
18.20
|
|
2025-08-19
|
0
|
232
|
-232
|
18.70
|
|
2025-08-18
|
73
|
249
|
-176
|
19.70
|
|
2025-08-14
|
0
|
40
|
-40
|
17.45
|
|
2025-08-13
|
0
|
199
|
-199
|
17.25
|
|
2025-08-12
|
77
|
0
|
77
|
17.00
|
|
2025-08-11
|
73
|
16
|
57
|
16.65
|
|
2025-08-06
|
0
|
155
|
-155
|
16.60
|
|
2025-08-01
|
65
|
7
|
58
|
16.25
|
|
2025-07-30
|
161
|
0
|
161
|
16.65
|
|
2025-07-28
|
0
|
229
|
-229
|
16.85
|
|
2025-07-25
|
116
|
0
|
116
|
16.55
|
|
2025-07-24
|
72
|
6
|
66
|
16.75
|
|
2025-07-23
|
39
|
0
|
39
|
16.35
|
|
2025-07-22
|
176
|
0
|
176
|
16.20
|
|
2025-07-18
|
0
|
44
|
-44
|
16.25
|
|
2025-07-17
|
240
|
0
|
240
|
16.20
|
|
2025-07-15
|
36
|
0
|
36
|
15.55
|
|
2025-07-14
|
0
|
10
|
-10
|
15.55
|
|
2025-07-08
|
0
|
66
|
-66
|
15.65
|
|
2025-07-07
|
0
|
24
|
-24
|
16.05
|
|
2025-07-04
|
10
|
250
|
-240
|
16.00
|
|
2025-07-03
|
44
|
0
|
44
|
16.30
|
|
2025-07-01
|
32
|
0
|
32
|
16.10
|
|
2025-06-26
|
55
|
0
|
55
|
16.30
|
|
2025-06-25
|
0
|
36
|
-36
|
16.05
|
|
2025-06-23
|
54
|
21
|
33
|
15.60
|
|
2025-06-20
|
26
|
0
|
26
|
15.55
|
|
2025-06-19
|
0
|
30
|
-30
|
15.95
|
|
2025-06-18
|
86
|
0
|
86
|
16.70
|
|
2025-06-17
|
0
|
37
|
-37
|
16.40
|
|
2025-06-16
|
25
|
0
|
25
|
16.70
|
|
2025-06-13
|
0
|
78
|
-78
|
16.40
|
|
2025-06-10
|
83
|
0
|
83
|
16.85
|
|
2025-06-06
|
32
|
0
|
32
|
16.95
|
|
2025-06-04
|
52
|
34
|
18
|
17.05
|
|
2025-06-03
|
0
|
77
|
-77
|
16.85
|
|
2025-06-02
|
192
|
58
|
134
|
17.00
|
|
2025-05-29
|
0
|
148
|
-148
|
17.70
|
|
2025-05-28
|
0
|
574
|
-574
|
18.50
|
|
2025-05-26
|
12
|
53
|
-41
|
18.55
|
|
2025-05-23
|
0
|
26
|
-26
|
16.90
|
|
2025-05-21
|
94
|
0
|
94
|
17.00
|
|
2025-05-20
|
11
|
20
|
-9
|
16.90
|
|
2025-05-19
|
0
|
114
|
-114
|
16.95
|
|
2025-05-16
|
2
|
29
|
-27
|
17.30
|
|
2025-05-15
|
0
|
23
|
-23
|
17.15
|
|
2025-05-14
|
0
|
14
|
-14
|
17.30
|
|
2025-05-09
|
1
|
30
|
-29
|
17.10
|
|
2025-05-07
|
0
|
25
|
-25
|
16.85
|
|
2025-05-06
|
0
|
6
|
-6
|
16.75
|
|
2025-05-05
|
12
|
33
|
-21
|
16.55
|
|
2025-04-28
|
10
|
0
|
10
|
16.80
|
|
2025-04-25
|
0
|
24
|
-24
|
16.60
|
|
2025-04-23
|
1
|
79
|
-78
|
16.20
|
|
2025-04-21
|
0
|
34
|
-34
|
16.15
|
|
2025-04-16
|
0
|
27
|
-27
|
16.65
|
|
2025-04-15
|
0
|
31
|
-31
|
16.80
|
|
2025-04-11
|
25
|
92
|
-67
|
16.05
|
|
2025-04-10
|
57
|
0
|
57
|
15.65
|
|
2025-04-08
|
182
|
0
|
182
|
15.80
|
|
2025-04-07
|
0
|
25
|
-25
|
17.55
|
|
2025-04-01
|
0
|
130
|
-130
|
19.30
|
|
2025-03-31
|
231
|
0
|
231
|
18.50
|
|
2025-03-28
|
31
|
4
|
27
|
19.30
|
|
2025-03-25
|
0
|
9
|
-9
|
20.05
|
|
2025-03-20
|
0
|
19
|
-19
|
21.00
|
|
2025-03-14
|
7
|
0
|
7
|
20.85
|
|
2025-03-13
|
0
|
73
|
-73
|
20.50
|
|
2025-03-12
|
86
|
23
|
63
|
21.05
|
|
2025-03-11
|
14
|
27
|
-13
|
21.15
|
|
2025-03-10
|
0
|
11
|
-11
|
21.50
|
|
2025-03-07
|
14
|
0
|
14
|
21.60
|
|
2025-03-05
|
87
|
0
|
87
|
21.60
|
|
2025-03-04
|
0
|
23
|
-23
|
21.15
|
|
2025-02-27
|
23
|
0
|
23
|
21.45
|
|
2025-02-26
|
15
|
0
|
15
|
21.50
|
|
2025-02-25
|
154
|
0
|
154
|
21.65
|
|
2025-02-24
|
21
|
0
|
21
|
21.60
|
|
2025-02-21
|
40
|
0
|
40
|
21.80
|
|
2025-02-19
|
26
|
47
|
-21
|
21.85
|
|
2025-02-14
|
7
|
30
|
-23
|
21.45
|
|
2025-02-11
|
0
|
18
|
-18
|
20.90
|
|
2025-02-10
|
29
|
0
|
29
|
21.35
|
|
2025-02-06
|
0
|
79
|
-79
|
21.85
|
|
2025-02-05
|
3
|
25
|
-22
|
20.95
|
|
2025-02-04
|
16
|
2
|
14
|
20.70
|
|
2025-02-03
|
23
|
0
|
23
|
20.95
|
|
2025-01-22
|
18
|
5
|
13
|
21.20
|
|
2025-01-21
|
6
|
21
|
-15
|
21.15
|
|
2025-01-20
|
0
|
68
|
-68
|
21.35
|
|
2025-01-16
|
0
|
33
|
-33
|
20.80
|
|
2025-01-15
|
49
|
11
|
38
|
20.70
|
|
2025-01-14
|
16
|
38
|
-22
|
20.80
|
|
2025-01-13
|
136
|
0
|
136
|
20.10
|
|
2025-01-09
|
9
|
53
|
-44
|
20.25
|
|
2025-01-08
|
0
|
40
|
-40
|
20.75
|
|
2025-01-07
|
11
|
25
|
-14
|
20.50
|
|
2025-01-06
|
8
|
26
|
-18
|
20.95
|
|
2025-01-03
|
78
|
7
|
71
|
20.45
|
|
2025-01-02
|
36
|
0
|
36
|
20.70
|
|
2024-12-31
|
56
|
0
|
56
|
21.00
|
|
2024-12-26
|
23
|
115
|
-92
|
21.75
|
|
2024-12-20
|
26
|
0
|
26
|
21.40
|
|
2024-12-18
|
49
|
0
|
49
|
21.85
|
|
2024-12-17
|
16
|
0
|
16
|
21.65
|
|
2024-12-11
|
0
|
24
|
-24
|
22.20
|
|
2024-12-09
|
0
|
111
|
-111
|
22.20
|
|
2024-12-05
|
0
|
44
|
-44
|
22.85
|
|
2024-12-04
|
0
|
92
|
-92
|
23.00
|
|
2024-12-03
|
0
|
31
|
-31
|
23.15
|
|
2024-12-02
|
32
|
50
|
-18
|
22.50
|
|
2024-11-29
|
0
|
59
|
-59
|
22.55
|
|
2024-11-28
|
30
|
51
|
-21
|
22.45
|
|
2024-11-27
|
0
|
31
|
-31
|
22.75
|
|
2024-11-26
|
9
|
37
|
-28
|
23.30
|
|
2024-11-25
|
37
|
0
|
37
|
23.20
|
|
2024-11-22
|
23
|
0
|
23
|
23.20
|
|
2024-11-20
|
19
|
5
|
14
|
22.85
|
|
2024-11-19
|
0
|
48
|
-48
|
22.75
|
|
2024-11-18
|
92
|
0
|
92
|
22.75
|
|
2024-11-15
|
11
|
0
|
11
|
23.25
|
|
2024-11-14
|
31
|
15
|
16
|
22.70
|
|
2024-11-13
|
8
|
81
|
-73
|
23.25
|
|
2024-11-12
|
10
|
66
|
-56
|
23.50
|
|
2024-11-11
|
30
|
0
|
30
|
23.20
|
|
2024-11-08
|
120
|
59
|
61
|
23.40
|
|
2024-11-07
|
23
|
71
|
-48
|
24.25
|
|
2024-11-06
|
0
|
75
|
-75
|
24.00
|
|
2024-11-04
|
0
|
19
|
-19
|
24.50
|
|
2024-10-30
|
0
|
64
|
-64
|
24.25
|
|
2024-10-29
|
52
|
16
|
36
|
24.60
|
|
2024-10-28
|
32
|
0
|
32
|
24.85
|
|
2024-10-24
|
66
|
28
|
38
|
25.55
|
|
2024-10-23
|
138
|
457
|
-319
|
26.60
|
|
2024-10-22
|
142
|
14
|
128
|
26.00
|
|
2024-10-21
|
209
|
75
|
134
|
26.20
|
|
2024-10-18
|
21
|
272
|
-251
|
25.65
|
|
2024-10-16
|
0
|
170
|
-170
|
24.05
|
|
2024-10-09
|
340
|
63
|
277
|
24.70
|
|
2024-10-08
|
93
|
568
|
-475
|
25.50
|
|
2024-10-07
|
439
|
138
|
301
|
26.30
|
|
2024-10-04
|
122
|
26
|
96
|
26.20
|
|
2024-10-01
|
155
|
323
|
-168
|
26.40
|
|
2024-09-30
|
0
|
194
|
-194
|
26.50
|
|
2024-09-27
|
506
|
0
|
506
|
26.60
|
|
2024-09-26
|
394
|
95
|
299
|
26.00
|
|
2024-09-25
|
0
|
366
|
-366
|
26.65
|
|
2024-09-24
|
839
|
95
|
744
|
27.00
|
|
2024-09-20
|
168
|
537
|
-369
|
28.40
|
|
2024-09-19
|
335
|
76
|
259
|
27.00
|
|
2024-09-18
|
0
|
116
|
-116
|
26.50
|
|
2024-09-12
|
662
|
406
|
256
|
26.10
|
|
2024-09-11
|
81
|
22
|
59
|
24.25
|
|
2024-09-10
|
64
|
0
|
64
|
23.85
|
|
2024-09-09
|
92
|
0
|
92
|
24.35
|
|
2024-09-06
|
0
|
84
|
-84
|
24.85
|
|
2024-09-02
|
50
|
560
|
-510
|
26.15
|
|
2024-08-30
|
0
|
1557
|
-1557
|
26.30
|
|
2024-08-29
|
2100
|
244
|
1856
|
27.00
|
|
2024-08-22
|
366
|
14
|
352
|
23.65
|
|
2024-08-21
|
45
|
115
|
-70
|
21.50
|
|
2024-08-16
|
25
|
0
|
25
|
20.20
|
|
2024-08-15
|
62
|
219
|
-157
|
20.25
|
|
2024-08-12
|
3
|
43
|
-40
|
19.95
|
|
2024-08-09
|
4
|
66
|
-62
|
19.40
|
|
2024-08-08
|
30
|
10
|
20
|
18.65
|
|
2024-08-07
|
0
|
38
|
-38
|
19.05
|
|
2024-08-06
|
45
|
132
|
-87
|
18.20
|
|
2024-08-05
|
92
|
17
|
75
|
18.55
|
|
2024-08-02
|
47
|
0
|
47
|
20.45
|
|
2024-07-30
|
0
|
30
|
-30
|
20.10
|
|
2024-07-29
|
0
|
21
|
-21
|
19.45
|
|
2024-07-26
|
26
|
0
|
26
|
19.35
|
|
2024-07-18
|
0
|
18
|
-18
|
20.50
|
|
2024-07-12
|
68
|
137
|
-69
|
20.90
|
|
2024-07-11
|
33
|
0
|
33
|
20.25
|
|
2024-07-10
|
34
|
0
|
34
|
20.30
|
|
2024-07-09
|
26
|
0
|
26
|
20.35
|
|
2024-07-05
|
158
|
20
|
138
|
20.35
|
|
2024-06-26
|
0
|
14
|
-14
|
19.25
|
|
2024-06-24
|
0
|
30
|
-30
|
19.40
|
|
2024-06-21
|
137
|
27
|
110
|
19.55
|
|
2024-06-07
|
26
|
0
|
26
|
19.15
|
| 合計 | 40447 | 47231 | -6784 | |
