| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
49.55
|
|
2026-06-03
|
9
|
0
|
9
|
49.40
|
|
2026-06-01
|
15
|
0
|
15
|
49.50
|
|
2026-05-27
|
6
|
1
|
5
|
49.25
|
|
2026-05-25
|
19
|
0
|
19
|
49.00
|
|
2026-05-22
|
0
|
3
|
-3
|
47.80
|
|
2026-05-21
|
9
|
0
|
9
|
47.95
|
|
2026-05-19
|
2
|
3
|
-1
|
47.10
|
|
2026-05-18
|
14
|
0
|
14
|
47.60
|
|
2026-05-15
|
16
|
0
|
16
|
47.90
|
|
2026-05-14
|
1
|
0
|
1
|
47.30
|
|
2026-05-11
|
10
|
0
|
10
|
47.35
|
|
2026-05-07
|
3
|
0
|
3
|
47.35
|
|
2026-05-04
|
0
|
4
|
-4
|
46.85
|
|
2026-04-30
|
9
|
19
|
-10
|
46.30
|
|
2026-04-28
|
3
|
0
|
3
|
46.30
|
|
2026-04-27
|
0
|
3
|
-3
|
46.45
|
|
2026-04-23
|
0
|
4
|
-4
|
47.50
|
|
2026-04-22
|
2
|
0
|
2
|
48.30
|
|
2026-04-17
|
2
|
0
|
2
|
48.25
|
|
2026-04-16
|
10
|
0
|
10
|
48.30
|
|
2026-04-13
|
8
|
0
|
8
|
47.30
|
|
2026-04-07
|
6
|
0
|
6
|
46.15
|
|
2026-04-02
|
1
|
8
|
-7
|
45.70
|
|
2026-03-31
|
0
|
9
|
-9
|
46.20
|
|
2026-03-30
|
3
|
0
|
3
|
47.40
|
|
2026-03-26
|
11
|
0
|
11
|
47.90
|
|
2026-03-25
|
4
|
0
|
4
|
48.05
|
|
2026-03-24
|
11
|
1
|
10
|
48.20
|
|
2026-03-23
|
1
|
0
|
1
|
48.05
|
|
2026-03-20
|
0
|
12
|
-12
|
47.60
|
|
2026-03-19
|
11
|
1
|
10
|
48.00
|
|
2026-03-16
|
4
|
0
|
4
|
47.35
|
|
2026-03-13
|
2
|
9
|
-7
|
46.90
|
|
2026-03-11
|
3
|
8
|
-5
|
46.20
|
|
2026-03-10
|
1
|
4
|
-3
|
45.00
|
|
2026-03-09
|
0
|
7
|
-7
|
44.55
|
|
2026-02-24
|
0
|
15
|
-15
|
47.50
|
|
2026-02-06
|
0
|
13
|
-13
|
46.40
|
|
2026-02-04
|
4
|
0
|
4
|
47.80
|
|
2026-02-03
|
0
|
5
|
-5
|
48.15
|
|
2026-01-30
|
0
|
4
|
-4
|
48.10
|
|
2026-01-29
|
0
|
17
|
-17
|
49.20
|
|
2026-01-28
|
0
|
17
|
-17
|
50.30
|
|
2026-01-26
|
12
|
0
|
12
|
49.20
|
|
2026-01-22
|
17
|
0
|
17
|
49.10
|
|
2026-01-20
|
0
|
17
|
-17
|
50.10
|
|
2026-01-15
|
63
|
0
|
63
|
52.10
|
|
2026-01-09
|
0
|
11
|
-11
|
47.30
|
|
2026-01-08
|
0
|
15
|
-15
|
48.20
|
|
2026-01-07
|
0
|
25
|
-25
|
51.50
|
|
2026-01-05
|
0
|
3
|
-3
|
44.65
|
|
2026-01-02
|
0
|
1
|
-1
|
44.75
|
|
2025-12-31
|
0
|
2
|
-2
|
45.25
|
|
2025-12-30
|
0
|
1
|
-1
|
44.70
|
|
2025-12-29
|
1
|
0
|
1
|
45.10
|
|
2025-12-23
|
8
|
0
|
8
|
43.80
|
|
2025-12-19
|
0
|
78
|
-78
|
43.55
|
|
2025-12-18
|
15
|
0
|
15
|
44.10
|
|
2025-12-17
|
0
|
26
|
-26
|
43.40
|
|
2025-12-16
|
6
|
0
|
6
|
43.60
|
|
2025-12-15
|
12
|
0
|
12
|
42.95
|
|
2025-12-12
|
3
|
0
|
3
|
42.90
|
|
2025-12-11
|
3
|
0
|
3
|
42.85
|
|
2025-12-08
|
0
|
4
|
-4
|
42.85
|
|
2025-12-04
|
0
|
5
|
-5
|
42.90
|
|
2025-12-01
|
17
|
0
|
17
|
43.00
|
|
2025-11-27
|
8
|
0
|
8
|
42.95
|
|
2025-11-26
|
12
|
0
|
12
|
42.95
|
|
2025-11-25
|
3
|
0
|
3
|
42.95
|
|
2025-11-24
|
1
|
0
|
1
|
43.25
|
|
2025-11-20
|
3
|
0
|
3
|
43.80
|
|
2025-11-19
|
0
|
10
|
-10
|
43.85
|
|
2025-11-18
|
0
|
38
|
-38
|
44.10
|
|
2025-11-17
|
0
|
1
|
-1
|
44.85
|
|
2025-11-14
|
0
|
1
|
-1
|
44.85
|
|
2025-11-13
|
0
|
7
|
-7
|
45.20
|
|
2025-11-11
|
0
|
1
|
-1
|
44.85
|
|
2025-11-10
|
0
|
2
|
-2
|
44.85
|
|
2025-11-07
|
1
|
0
|
1
|
45.00
|
|
2025-11-04
|
4
|
0
|
4
|
45.20
|
|
2025-10-31
|
0
|
2
|
-2
|
44.95
|
|
2025-10-30
|
2
|
11
|
-9
|
45.70
|
|
2025-10-28
|
0
|
10
|
-10
|
45.05
|
|
2025-10-27
|
9
|
1
|
8
|
45.95
|
|
2025-10-23
|
0
|
12
|
-12
|
46.90
|
|
2025-10-22
|
31
|
0
|
31
|
48.20
|
|
2025-10-21
|
5
|
6
|
-1
|
48.55
|
|
2025-10-20
|
7
|
2
|
5
|
48.85
|
|
2025-10-16
|
0
|
4
|
-4
|
48.75
|
|
2025-10-15
|
2
|
1
|
1
|
49.00
|
|
2025-10-14
|
0
|
7
|
-7
|
48.65
|
|
2025-10-13
|
3
|
0
|
3
|
48.85
|
|
2025-10-07
|
10
|
0
|
10
|
48.90
|
|
2025-10-02
|
8
|
0
|
8
|
48.70
|
|
2025-10-01
|
1
|
0
|
1
|
48.45
|
|
2025-09-30
|
2
|
0
|
2
|
48.65
|
|
2025-09-26
|
0
|
9
|
-9
|
48.50
|
|
2025-09-25
|
0
|
17
|
-17
|
48.80
|
|
2025-09-23
|
14
|
1
|
13
|
49.05
|
|
2025-09-22
|
0
|
5
|
-5
|
48.65
|
|
2025-09-19
|
2
|
0
|
2
|
48.90
|
|
2025-09-17
|
0
|
6
|
-6
|
49.40
|
|
2025-09-16
|
5
|
3
|
2
|
49.45
|
|
2025-09-15
|
0
|
7
|
-7
|
49.50
|
|
2025-09-12
|
0
|
14
|
-14
|
49.90
|
|
2025-09-11
|
8
|
13
|
-5
|
50.10
|
|
2025-09-09
|
0
|
3
|
-3
|
49.65
|
|
2025-09-08
|
0
|
8
|
-8
|
49.80
|
|
2025-09-05
|
0
|
2
|
-2
|
49.95
|
|
2025-09-04
|
0
|
8
|
-8
|
49.95
|
|
2025-09-01
|
18
|
0
|
18
|
50.70
|
|
2025-08-29
|
8
|
0
|
8
|
51.60
|
|
2025-08-27
|
84
|
0
|
84
|
53.40
|
|
2025-08-26
|
17
|
0
|
17
|
52.70
|
|
2025-08-25
|
54
|
0
|
54
|
52.00
|
|
2025-08-22
|
65
|
0
|
65
|
50.10
|
|
2025-08-21
|
19
|
0
|
19
|
49.15
|
|
2025-08-20
|
24
|
5
|
19
|
49.10
|
|
2025-08-19
|
69
|
0
|
69
|
49.65
|
|
2025-08-18
|
30
|
9
|
21
|
48.35
|
|
2025-08-15
|
0
|
12
|
-12
|
47.60
|
|
2025-08-14
|
0
|
31
|
-31
|
45.65
|
|
2025-08-13
|
0
|
26
|
-26
|
45.70
|
|
2025-08-12
|
0
|
24
|
-24
|
44.70
|
|
2025-08-11
|
0
|
30
|
-30
|
44.20
|
|
2025-08-06
|
0
|
53
|
-53
|
55.10
|
|
2025-08-05
|
0
|
86
|
-86
|
54.80
|
|
2025-08-01
|
91
|
21
|
70
|
55.90
|
|
2025-07-30
|
26
|
0
|
26
|
55.30
|
|
2025-07-29
|
0
|
19
|
-19
|
54.40
|
|
2025-07-28
|
5
|
0
|
5
|
54.90
|
|
2025-07-24
|
0
|
4
|
-4
|
55.40
|
|
2025-07-23
|
28
|
0
|
28
|
55.40
|
|
2025-07-22
|
14
|
0
|
14
|
55.00
|
|
2025-07-21
|
8
|
0
|
8
|
55.20
|
|
2025-07-18
|
12
|
4
|
8
|
55.30
|
|
2025-07-16
|
0
|
6
|
-6
|
53.30
|
|
2025-07-15
|
0
|
7
|
-7
|
53.00
|
|
2025-07-14
|
0
|
2
|
-2
|
53.30
|
|
2025-07-11
|
0
|
1
|
-1
|
53.50
|
|
2025-07-10
|
0
|
2
|
-2
|
54.10
|
|
2025-07-08
|
0
|
4
|
-4
|
53.20
|
|
2025-07-07
|
0
|
1
|
-1
|
53.80
|
|
2025-07-04
|
0
|
8
|
-8
|
54.00
|
|
2025-07-03
|
0
|
6
|
-6
|
54.50
|
|
2025-07-02
|
0
|
7
|
-7
|
54.50
|
|
2025-06-27
|
7
|
12
|
-5
|
54.90
|
|
2025-06-26
|
0
|
9
|
-9
|
55.50
|
|
2025-06-25
|
4
|
0
|
4
|
55.80
|
|
2025-06-24
|
10
|
0
|
10
|
55.60
|
|
2025-06-23
|
0
|
2
|
-2
|
54.60
|
|
2025-06-18
|
11
|
0
|
11
|
55.10
|
|
2025-06-16
|
21
|
0
|
21
|
55.10
|
|
2025-06-13
|
5
|
0
|
5
|
54.90
|
|
2025-06-11
|
12
|
0
|
12
|
55.20
|
|
2025-06-09
|
6
|
2
|
4
|
54.90
|
|
2025-06-06
|
4
|
1
|
3
|
54.30
|
|
2025-06-04
|
0
|
4
|
-4
|
53.40
|
|
2025-06-02
|
0
|
5
|
-5
|
52.80
|
|
2025-05-29
|
0
|
4
|
-4
|
53.70
|
|
2025-05-28
|
0
|
4
|
-4
|
54.00
|
|
2025-05-26
|
11
|
0
|
11
|
55.50
|
|
2025-05-22
|
11
|
0
|
11
|
54.50
|
|
2025-05-20
|
3
|
0
|
3
|
54.00
|
|
2025-05-16
|
17
|
1
|
16
|
54.10
|
|
2025-05-15
|
0
|
4
|
-4
|
53.30
|
|
2025-05-14
|
0
|
3
|
-3
|
53.90
|
|
2025-05-12
|
0
|
3
|
-3
|
53.90
|
|
2025-05-08
|
0
|
9
|
-9
|
53.30
|
|
2025-05-07
|
0
|
11
|
-11
|
53.90
|
|
2025-05-05
|
0
|
6
|
-6
|
53.90
|
|
2025-04-30
|
4
|
1
|
3
|
54.10
|
|
2025-04-29
|
6
|
0
|
6
|
53.90
|
|
2025-04-28
|
2
|
0
|
2
|
51.90
|
|
2025-04-23
|
0
|
4
|
-4
|
50.50
|
|
2025-04-22
|
0
|
13
|
-13
|
49.70
|
|
2025-04-21
|
0
|
17
|
-17
|
51.10
|
|
2025-04-18
|
16
|
0
|
16
|
51.20
|
|
2025-04-17
|
0
|
6
|
-6
|
49.75
|
|
2025-04-11
|
21
|
5
|
16
|
51.00
|
|
2025-04-10
|
11
|
3
|
8
|
50.90
|
|
2025-04-08
|
9
|
22
|
-13
|
45.95
|
|
2025-04-07
|
0
|
8
|
-8
|
47.35
|
|
2025-04-02
|
1
|
3
|
-2
|
52.60
|
|
2025-04-01
|
6
|
0
|
6
|
52.50
|
|
2025-03-31
|
13
|
22
|
-9
|
51.90
|
|
2025-03-28
|
0
|
16
|
-16
|
53.70
|
|
2025-03-27
|
4
|
0
|
4
|
56.30
|
|
2025-03-24
|
8
|
0
|
8
|
56.30
|
|
2025-03-20
|
0
|
6
|
-6
|
55.80
|
|
2025-03-17
|
12
|
0
|
12
|
58.40
|
|
2025-03-14
|
27
|
0
|
27
|
56.30
|
|
2025-03-13
|
0
|
1
|
-1
|
55.40
|
|
2025-03-12
|
0
|
3
|
-3
|
56.40
|
|
2025-03-11
|
0
|
4
|
-4
|
56.00
|
|
2025-03-10
|
0
|
2
|
-2
|
56.30
|
|
2025-03-07
|
6
|
0
|
6
|
56.70
|
|
2025-02-25
|
4
|
0
|
4
|
54.20
|
|
2025-02-21
|
6
|
0
|
6
|
54.80
|
|
2025-02-19
|
0
|
1
|
-1
|
54.90
|
|
2025-02-18
|
0
|
3
|
-3
|
54.80
|
|
2025-02-17
|
0
|
14
|
-14
|
54.90
|
|
2025-02-14
|
10
|
0
|
10
|
54.80
|
|
2025-02-11
|
0
|
6
|
-6
|
52.90
|
|
2025-02-10
|
9
|
0
|
9
|
52.10
|
|
2025-01-16
|
15
|
9
|
6
|
46.95
|
|
2025-01-15
|
23
|
8
|
15
|
45.90
|
|
2025-01-14
|
2
|
0
|
2
|
45.60
|
|
2025-01-13
|
0
|
3
|
-3
|
45.30
|
|
2025-01-07
|
0
|
2
|
-2
|
44.30
|
|
2025-01-03
|
0
|
2
|
-2
|
45.10
|
|
2025-01-02
|
2
|
0
|
2
|
45.20
|
|
2024-12-26
|
11
|
0
|
11
|
46.20
|
|
2024-12-25
|
0
|
2
|
-2
|
46.40
|
|
2024-12-23
|
0
|
2
|
-2
|
46.10
|
|
2024-12-20
|
1
|
0
|
1
|
45.90
|
|
2024-12-19
|
1
|
0
|
1
|
46.35
|
|
2024-12-12
|
0
|
5
|
-5
|
47.45
|
|
2024-12-06
|
0
|
2
|
-2
|
47.10
|
|
2024-12-03
|
0
|
1
|
-1
|
46.85
|
|
2024-11-28
|
0
|
3
|
-3
|
46.60
|
|
2024-11-27
|
0
|
5
|
-5
|
47.30
|
|
2024-11-21
|
0
|
2
|
-2
|
47.65
|
|
2024-11-14
|
0
|
4
|
-4
|
48.65
|
|
2024-11-12
|
1
|
0
|
1
|
49.85
|
|
2024-11-11
|
0
|
2
|
-2
|
50.00
|
|
2024-11-08
|
0
|
3
|
-3
|
50.00
|
|
2024-11-01
|
3
|
0
|
3
|
50.40
|
|
2024-10-29
|
3
|
0
|
3
|
49.75
|
|
2024-10-24
|
2
|
0
|
2
|
49.70
|
|
2024-10-23
|
3
|
0
|
3
|
49.90
|
|
2024-10-14
|
0
|
3
|
-3
|
51.20
|
|
2024-10-09
|
0
|
1
|
-1
|
52.50
|
|
2024-10-04
|
6
|
0
|
6
|
53.10
|
|
2024-10-01
|
0
|
2
|
-2
|
53.80
|
|
2024-09-25
|
0
|
2
|
-2
|
54.80
|
|
2024-09-24
|
4
|
0
|
4
|
55.00
|
|
2024-09-09
|
0
|
2
|
-2
|
53.60
|
|
2024-09-06
|
0
|
1
|
-1
|
54.50
|
|
2024-09-05
|
2
|
4
|
-2
|
54.60
|
|
2024-09-03
|
6
|
0
|
6
|
56.10
|
|
2024-08-30
|
0
|
2
|
-2
|
57.60
|
|
2024-08-29
|
0
|
7
|
-7
|
58.30
|
|
2024-08-23
|
4
|
0
|
4
|
59.00
|
|
2024-08-21
|
0
|
1
|
-1
|
58.00
|
|
2024-08-15
|
9
|
0
|
9
|
58.30
|
|
2024-08-14
|
5
|
0
|
5
|
57.90
|
|
2024-08-13
|
3
|
4
|
-1
|
57.50
|
|
2024-08-12
|
6
|
1
|
5
|
57.20
|
|
2024-08-09
|
5
|
0
|
5
|
57.10
|
|
2024-08-08
|
1
|
2
|
-1
|
56.20
|
|
2024-08-07
|
14
|
0
|
14
|
56.60
|
|
2024-08-06
|
3
|
10
|
-7
|
55.30
|
|
2024-08-05
|
9
|
22
|
-13
|
54.30
|
|
2024-08-02
|
0
|
4
|
-4
|
58.90
|
|
2024-08-01
|
0
|
1
|
-1
|
59.20
|
|
2024-07-30
|
12
|
0
|
12
|
58.20
|
|
2024-07-29
|
4
|
8
|
-4
|
57.00
|
|
2024-07-26
|
0
|
10
|
-10
|
56.30
|
|
2024-07-23
|
0
|
8
|
-8
|
56.10
|
|
2024-07-22
|
13
|
55
|
-42
|
56.50
|
|
2024-07-19
|
0
|
12
|
-12
|
59.70
|
|
2024-07-18
|
18
|
2
|
16
|
60.10
|
|
2024-07-17
|
0
|
67
|
-67
|
60.10
|
|
2024-07-16
|
93
|
0
|
93
|
61.00
|
|
2024-07-15
|
0
|
11
|
-11
|
59.80
|
|
2024-07-12
|
15
|
0
|
15
|
59.70
|
|
2024-07-11
|
0
|
5
|
-5
|
59.40
|
|
2024-07-10
|
0
|
7
|
-7
|
58.90
|
|
2024-07-09
|
0
|
8
|
-8
|
59.00
|
|
2024-07-08
|
0
|
15
|
-15
|
59.90
|
|
2024-07-05
|
0
|
11
|
-11
|
58.70
|
|
2024-07-03
|
0
|
48
|
-48
|
|
|
2024-07-02
|
0
|
41
|
-41
|
58.40
|
|
2024-06-28
|
0
|
15
|
-15
|
55.50
|
|
2024-06-27
|
0
|
6
|
-6
|
57.00
|
|
2024-06-24
|
13
|
0
|
13
|
55.00
|
|
2024-06-21
|
5
|
26
|
-21
|
54.50
|
|
2024-06-20
|
1
|
14
|
-13
|
57.20
|
|
2024-06-18
|
11
|
0
|
11
|
57.20
|
|
2024-06-14
|
2
|
0
|
2
|
53.40
|
|
2024-06-12
|
27
|
0
|
27
|
52.70
|
|
2024-06-11
|
2
|
0
|
2
|
51.00
|
|
2024-06-06
|
4
|
30
|
-26
|
50.40
|
| 合計 | 1735 | 1699 | 36 | |
