| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
304
|
1837
|
-1533
|
11.50
|
|
2026-06-04
|
454
|
55
|
399
|
12.10
|
|
2026-06-03
|
1337
|
0
|
1337
|
11.00
|
|
2026-06-01
|
166
|
15
|
151
|
9.81
|
|
2026-05-29
|
178
|
0
|
178
|
9.50
|
|
2026-05-26
|
0
|
46
|
-46
|
9.51
|
|
2026-05-25
|
0
|
72
|
-72
|
9.65
|
|
2026-05-22
|
15
|
229
|
-214
|
9.67
|
|
2026-05-20
|
0
|
51
|
-51
|
9.52
|
|
2026-05-19
|
0
|
69
|
-69
|
9.67
|
|
2026-05-18
|
7
|
60
|
-53
|
9.75
|
|
2026-05-15
|
0
|
327
|
-327
|
9.84
|
|
2026-05-13
|
1
|
56
|
-55
|
9.89
|
|
2026-05-12
|
208
|
0
|
208
|
10.25
|
|
2026-05-11
|
589
|
0
|
589
|
9.81
|
|
2026-05-08
|
250
|
0
|
250
|
9.23
|
|
2026-05-07
|
29
|
159
|
-130
|
9.14
|
|
2026-05-05
|
0
|
29
|
-29
|
9.26
|
|
2026-04-30
|
46
|
0
|
46
|
9.40
|
|
2026-04-29
|
204
|
11
|
193
|
9.60
|
|
2026-04-27
|
110
|
26
|
84
|
9.67
|
|
2026-04-21
|
35
|
99
|
-64
|
9.92
|
|
2026-04-17
|
0
|
83
|
-83
|
9.63
|
|
2026-04-15
|
0
|
197
|
-197
|
9.92
|
|
2026-04-13
|
5
|
1082
|
-1077
|
10.15
|
|
2026-04-10
|
1274
|
25
|
1249
|
10.20
|
|
2026-04-08
|
0
|
52
|
-52
|
9.57
|
|
2026-04-07
|
6
|
30
|
-24
|
9.51
|
|
2026-04-02
|
37
|
98
|
-61
|
9.53
|
|
2026-04-01
|
2
|
111
|
-109
|
9.70
|
|
2026-03-31
|
94
|
803
|
-709
|
9.72
|
|
2026-03-30
|
633
|
0
|
633
|
9.90
|
|
2026-03-27
|
28
|
1
|
27
|
9.70
|
|
2026-03-25
|
837
|
11
|
826
|
9.64
|
|
2026-03-23
|
88
|
23
|
65
|
9.48
|
|
2026-03-18
|
21
|
142
|
-121
|
9.63
|
|
2026-03-13
|
354
|
32
|
322
|
9.23
|
|
2026-03-12
|
594
|
779
|
-185
|
9.17
|
|
2026-03-11
|
603
|
0
|
603
|
9.88
|
|
2026-03-10
|
74
|
0
|
74
|
9.65
|
|
2026-03-09
|
84
|
323
|
-239
|
9.76
|
|
2026-03-06
|
238
|
108
|
130
|
10.20
|
|
2026-03-03
|
226
|
0
|
226
|
9.73
|
|
2026-03-02
|
0
|
42
|
-42
|
9.83
|
|
2026-02-26
|
0
|
170
|
-170
|
10.00
|
|
2026-02-25
|
80
|
0
|
80
|
9.93
|
|
2026-02-23
|
18
|
200
|
-182
|
9.31
|
|
2026-02-11
|
29
|
139
|
-110
|
9.25
|
|
2026-02-09
|
0
|
29
|
-29
|
9.08
|
|
2026-02-04
|
131
|
6
|
125
|
9.20
|
|
2026-02-02
|
45
|
0
|
45
|
9.17
|
|
2026-01-30
|
54
|
0
|
54
|
9.09
|
|
2026-01-29
|
0
|
148
|
-148
|
9.16
|
|
2026-01-28
|
58
|
0
|
58
|
9.29
|
|
2026-01-26
|
230
|
0
|
230
|
9.32
|
|
2026-01-21
|
137
|
0
|
137
|
9.22
|
|
2026-01-19
|
119
|
0
|
119
|
9.17
|
|
2026-01-16
|
111
|
0
|
111
|
9.08
|
|
2026-01-15
|
247
|
0
|
247
|
9.18
|
|
2026-01-14
|
0
|
77
|
-77
|
9.13
|
|
2026-01-12
|
146
|
0
|
146
|
8.89
|
|
2026-01-09
|
152
|
914
|
-762
|
8.95
|
|
2026-01-08
|
335
|
0
|
335
|
8.97
|
|
2026-01-07
|
224
|
0
|
224
|
8.16
|
|
2026-01-05
|
102
|
151
|
-49
|
7.98
|
|
2025-12-30
|
25
|
46
|
-21
|
8.14
|
|
2025-12-24
|
2
|
79
|
-77
|
8.26
|
|
2025-12-18
|
55
|
0
|
55
|
8.28
|
|
2025-12-15
|
59
|
0
|
59
|
8.44
|
|
2025-12-12
|
84
|
0
|
84
|
8.35
|
|
2025-12-11
|
184
|
0
|
184
|
8.37
|
|
2025-12-10
|
1
|
14
|
-13
|
8.17
|
|
2025-12-05
|
0
|
24
|
-24
|
8.21
|
|
2025-12-03
|
0
|
32
|
-32
|
8.36
|
|
2025-12-02
|
141
|
0
|
141
|
8.33
|
|
2025-12-01
|
58
|
0
|
58
|
8.28
|
|
2025-11-28
|
34
|
2
|
32
|
8.22
|
|
2025-11-27
|
4
|
10
|
-6
|
8.15
|
|
2025-11-26
|
0
|
8
|
-8
|
8.17
|
|
2025-11-25
|
53
|
0
|
53
|
8.14
|
|
2025-11-24
|
2
|
32
|
-30
|
8.15
|
|
2025-11-20
|
13
|
4
|
9
|
8.17
|
|
2025-11-17
|
33
|
1
|
32
|
8.27
|
|
2025-11-13
|
35
|
0
|
35
|
8.44
|
|
2025-11-12
|
31
|
0
|
31
|
8.43
|
|
2025-11-11
|
35
|
19
|
16
|
8.31
|
|
2025-11-10
|
41
|
9
|
32
|
8.35
|
|
2025-11-07
|
0
|
636
|
-636
|
8.35
|
|
2025-11-06
|
219
|
0
|
219
|
8.48
|
|
2025-11-05
|
0
|
480
|
-480
|
8.25
|
|
2025-11-03
|
93
|
0
|
93
|
8.24
|
|
2025-10-29
|
75
|
0
|
75
|
8.30
|
|
2025-10-28
|
0
|
19
|
-19
|
8.26
|
|
2025-10-27
|
258
|
0
|
258
|
8.33
|
|
2025-10-23
|
28
|
11
|
17
|
8.28
|
|
2025-10-22
|
163
|
0
|
163
|
8.32
|
|
2025-10-20
|
0
|
120
|
-120
|
8.23
|
|
2025-10-17
|
282
|
0
|
282
|
8.26
|
|
2025-10-09
|
23
|
0
|
23
|
7.90
|
|
2025-10-08
|
15
|
1
|
14
|
7.89
|
|
2025-10-02
|
53
|
17
|
36
|
7.90
|
|
2025-09-30
|
0
|
380
|
-380
|
7.94
|
|
2025-09-26
|
208
|
0
|
208
|
7.91
|
|
2025-09-25
|
67
|
0
|
67
|
7.85
|
|
2025-09-24
|
21
|
0
|
21
|
7.80
|
|
2025-09-23
|
69
|
15
|
54
|
7.79
|
|
2025-09-22
|
117
|
0
|
117
|
7.80
|
|
2025-09-18
|
11
|
0
|
11
|
7.79
|
|
2025-09-17
|
0
|
21
|
-21
|
7.78
|
|
2025-09-15
|
55
|
0
|
55
|
7.71
|
|
2025-09-12
|
139
|
1
|
138
|
7.80
|
|
2025-09-10
|
0
|
46
|
-46
|
7.90
|
|
2025-09-09
|
87
|
0
|
87
|
7.90
|
|
2025-09-04
|
133
|
2
|
131
|
7.83
|
|
2025-09-03
|
12
|
4
|
8
|
7.79
|
|
2025-09-02
|
37
|
16
|
21
|
7.80
|
|
2025-09-01
|
35
|
17
|
18
|
7.81
|
|
2025-08-29
|
32
|
0
|
32
|
7.87
|
|
2025-08-28
|
40
|
0
|
40
|
7.88
|
|
2025-08-27
|
47
|
1
|
46
|
7.90
|
|
2025-08-25
|
19
|
4
|
15
|
7.91
|
|
2025-08-22
|
17
|
0
|
17
|
7.90
|
|
2025-08-21
|
0
|
409
|
-409
|
7.95
|
|
2025-08-18
|
108
|
0
|
108
|
8.11
|
|
2025-08-15
|
39
|
0
|
39
|
8.03
|
|
2025-08-13
|
8
|
65
|
-57
|
8.00
|
|
2025-08-12
|
89
|
0
|
89
|
8.00
|
|
2025-08-11
|
20
|
0
|
20
|
7.92
|
|
2025-08-08
|
42
|
0
|
42
|
7.89
|
|
2025-08-07
|
14
|
0
|
14
|
7.85
|
|
2025-08-04
|
56
|
0
|
56
|
7.78
|
|
2025-08-01
|
16
|
0
|
16
|
7.80
|
|
2025-07-31
|
0
|
11
|
-11
|
7.80
|
|
2025-07-30
|
107
|
0
|
107
|
7.86
|
|
2025-07-28
|
51
|
42
|
9
|
7.80
|
|
2025-07-24
|
0
|
13
|
-13
|
7.76
|
|
2025-07-23
|
60
|
0
|
60
|
7.77
|
|
2025-07-22
|
0
|
12
|
-12
|
7.69
|
|
2025-07-15
|
0
|
10
|
-10
|
7.65
|
|
2025-07-10
|
5
|
0
|
5
|
7.53
|
|
2025-07-09
|
11
|
3
|
8
|
7.53
|
|
2025-07-04
|
4
|
6
|
-2
|
7.60
|
|
2025-07-03
|
30
|
26
|
4
|
7.67
|
|
2025-07-02
|
13
|
10
|
3
|
7.60
|
|
2025-06-30
|
0
|
19
|
-19
|
7.50
|
|
2025-06-27
|
0
|
19
|
-19
|
7.58
|
|
2025-06-24
|
6
|
100
|
-94
|
7.44
|
|
2025-06-23
|
23
|
114
|
-91
|
7.37
|
|
2025-06-18
|
30
|
0
|
30
|
7.83
|
|
2025-06-17
|
11
|
0
|
11
|
7.80
|
|
2025-06-16
|
18
|
45
|
-27
|
7.83
|
|
2025-06-13
|
0
|
42
|
-42
|
7.77
|
|
2025-06-12
|
0
|
15
|
-15
|
7.86
|
|
2025-06-09
|
0
|
28
|
-28
|
7.79
|
|
2025-06-06
|
7
|
0
|
7
|
7.83
|
|
2025-06-04
|
5
|
0
|
5
|
7.80
|
|
2025-06-02
|
13
|
0
|
13
|
7.77
|
|
2025-05-29
|
0
|
76
|
-76
|
7.92
|
|
2025-05-28
|
0
|
16
|
-16
|
8.02
|
|
2025-05-27
|
10
|
45
|
-35
|
8.08
|
|
2025-05-26
|
14
|
0
|
14
|
8.09
|
|
2025-05-21
|
22
|
0
|
22
|
8.15
|
|
2025-05-20
|
0
|
18
|
-18
|
8.11
|
|
2025-05-16
|
4
|
159
|
-155
|
8.25
|
|
2025-05-15
|
0
|
92
|
-92
|
8.27
|
|
2025-05-14
|
0
|
20
|
-20
|
8.44
|
|
2025-05-13
|
40
|
0
|
40
|
8.49
|
|
2025-05-08
|
0
|
49
|
-49
|
8.49
|
|
2025-05-07
|
0
|
27
|
-27
|
8.57
|
|
2025-05-05
|
143
|
219
|
-76
|
8.72
|
|
2025-05-02
|
19
|
0
|
19
|
8.50
|
|
2025-04-28
|
0
|
27
|
-27
|
8.43
|
|
2025-04-24
|
0
|
22
|
-22
|
8.53
|
|
2025-04-23
|
0
|
92
|
-92
|
8.65
|
|
2025-04-22
|
48
|
0
|
48
|
8.68
|
|
2025-04-18
|
129
|
0
|
129
|
8.61
|
|
2025-04-17
|
11
|
0
|
11
|
8.55
|
|
2025-04-16
|
44
|
20
|
24
|
8.54
|
|
2025-04-14
|
25
|
53
|
-28
|
8.27
|
|
2025-04-11
|
22
|
51
|
-29
|
8.09
|
|
2025-04-10
|
89
|
24
|
65
|
8.11
|
|
2025-04-01
|
192
|
0
|
192
|
8.54
|
|
2025-03-31
|
30
|
16
|
14
|
8.43
|
|
2025-03-27
|
0
|
29
|
-29
|
8.70
|
|
2025-03-25
|
0
|
78
|
-78
|
8.56
|
|
2025-03-24
|
41
|
0
|
41
|
8.60
|
|
2025-03-21
|
0
|
22
|
-22
|
8.60
|
|
2025-03-18
|
0
|
22
|
-22
|
8.55
|
|
2025-03-14
|
144
|
0
|
144
|
8.48
|
|
2025-03-13
|
146
|
0
|
146
|
8.37
|
|
2025-03-12
|
15
|
0
|
15
|
8.27
|
|
2025-03-11
|
18
|
104
|
-86
|
8.32
|
|
2025-03-07
|
12
|
5
|
7
|
8.35
|
|
2025-03-06
|
44
|
13
|
31
|
8.39
|
|
2025-03-05
|
59
|
0
|
59
|
8.38
|
|
2025-03-04
|
0
|
48
|
-48
|
8.33
|
|
2025-03-03
|
41
|
7
|
34
|
8.29
|
|
2025-02-26
|
2
|
42
|
-40
|
8.31
|
|
2025-02-25
|
66
|
0
|
66
|
8.31
|
|
2025-02-18
|
0
|
98
|
-98
|
8.22
|
|
2025-02-17
|
0
|
55
|
-55
|
8.30
|
|
2025-02-11
|
1
|
17
|
-16
|
8.07
|
|
2025-02-06
|
6
|
0
|
6
|
8.07
|
|
2025-02-05
|
4
|
45
|
-41
|
8.03
|
|
2025-02-04
|
6
|
71
|
-65
|
7.95
|
|
2025-02-03
|
28
|
20
|
8
|
7.97
|
|
2025-01-22
|
0
|
58
|
-58
|
8.05
|
|
2025-01-21
|
2
|
22
|
-20
|
8.04
|
|
2025-01-20
|
0
|
113
|
-113
|
8.05
|
|
2025-01-16
|
0
|
94
|
-94
|
7.92
|
|
2025-01-14
|
64
|
2
|
62
|
7.82
|
|
2025-01-13
|
84
|
0
|
84
|
7.70
|
|
2025-01-07
|
0
|
50
|
-50
|
7.92
|
|
2025-01-06
|
24
|
8
|
16
|
8.00
|
|
2025-01-02
|
0
|
24
|
-24
|
7.95
|
|
2024-12-31
|
0
|
8
|
-8
|
7.99
|
|
2024-12-30
|
0
|
44
|
-44
|
8.03
|
|
2024-12-25
|
0
|
24
|
-24
|
7.99
|
|
2024-12-24
|
24
|
0
|
24
|
7.99
|
|
2024-12-19
|
0
|
54
|
-54
|
8.05
|
|
2024-12-18
|
0
|
43
|
-43
|
8.15
|
|
2024-12-17
|
0
|
43
|
-43
|
8.12
|
|
2024-12-16
|
11
|
113
|
-102
|
8.12
|
|
2024-12-12
|
0
|
34
|
-34
|
8.33
|
|
2024-12-11
|
0
|
27
|
-27
|
8.35
|
|
2024-12-09
|
0
|
18
|
-18
|
8.36
|
|
2024-12-06
|
0
|
20
|
-20
|
8.38
|
|
2024-12-04
|
0
|
130
|
-130
|
8.39
|
|
2024-11-29
|
0
|
6
|
-6
|
8.46
|
|
2024-11-27
|
0
|
32
|
-32
|
8.51
|
|
2024-11-26
|
18
|
0
|
18
|
8.60
|
|
2024-11-25
|
58
|
3
|
55
|
8.60
|
|
2024-11-21
|
0
|
10
|
-10
|
8.49
|
|
2024-11-20
|
0
|
30
|
-30
|
8.49
|
|
2024-11-19
|
0
|
11
|
-11
|
8.52
|
|
2024-11-18
|
16
|
0
|
16
|
8.49
|
|
2024-11-15
|
8
|
28
|
-20
|
8.50
|
|
2024-11-14
|
9
|
49
|
-40
|
8.36
|
|
2024-11-12
|
75
|
0
|
75
|
8.41
|
|
2024-11-11
|
0
|
12
|
-12
|
8.51
|
|
2024-11-08
|
63
|
9
|
54
|
8.52
|
|
2024-11-07
|
12
|
0
|
12
|
8.40
|
|
2024-11-05
|
0
|
17
|
-17
|
8.38
|
|
2024-10-30
|
0
|
41
|
-41
|
8.41
|
|
2024-10-28
|
0
|
31
|
-31
|
8.52
|
|
2024-10-25
|
0
|
46
|
-46
|
8.55
|
|
2024-10-23
|
8
|
57
|
-49
|
8.60
|
|
2024-10-22
|
0
|
16
|
-16
|
8.54
|
|
2024-10-21
|
0
|
5
|
-5
|
8.56
|
|
2024-10-18
|
0
|
40
|
-40
|
8.53
|
|
2024-10-09
|
0
|
40
|
-40
|
8.61
|
|
2024-10-07
|
0
|
20
|
-20
|
8.96
|
|
2024-10-01
|
0
|
107
|
-107
|
8.96
|
|
2024-09-27
|
95
|
0
|
95
|
8.97
|
|
2024-09-26
|
0
|
44
|
-44
|
8.83
|
|
2024-09-25
|
0
|
12
|
-12
|
8.87
|
|
2024-09-23
|
0
|
33
|
-33
|
8.91
|
|
2024-09-19
|
0
|
70
|
-70
|
8.88
|
|
2024-09-18
|
0
|
93
|
-93
|
8.83
|
|
2024-09-13
|
49
|
0
|
49
|
8.69
|
|
2024-09-12
|
0
|
45
|
-45
|
8.63
|
|
2024-09-11
|
0
|
41
|
-41
|
8.58
|
|
2024-09-10
|
23
|
40
|
-17
|
8.53
|
|
2024-09-09
|
0
|
17
|
-17
|
8.55
|
|
2024-09-04
|
0
|
108
|
-108
|
8.53
|
|
2024-09-03
|
0
|
49
|
-49
|
8.88
|
|
2024-08-30
|
0
|
35
|
-35
|
8.96
|
|
2024-08-29
|
15
|
0
|
15
|
8.96
|
|
2024-08-23
|
0
|
116
|
-116
|
8.94
|
|
2024-08-22
|
69
|
0
|
69
|
9.00
|
|
2024-08-19
|
0
|
43
|
-43
|
8.88
|
|
2024-08-16
|
54
|
271
|
-217
|
8.91
|
|
2024-08-14
|
24
|
111
|
-87
|
9.22
|
|
2024-08-07
|
73
|
403
|
-330
|
9.79
|
|
2024-08-06
|
10
|
178
|
-168
|
9.58
|
|
2024-08-05
|
116
|
231
|
-115
|
9.44
|
|
2024-08-02
|
94
|
41
|
53
|
10.15
|
|
2024-08-01
|
94
|
0
|
94
|
10.45
|
|
2024-07-29
|
56
|
0
|
56
|
10.20
|
|
2024-07-19
|
0
|
162
|
-162
|
10.10
|
|
2024-07-18
|
589
|
0
|
589
|
10.30
|
|
2024-07-17
|
166
|
0
|
166
|
10.30
|
|
2024-07-12
|
57
|
0
|
57
|
10.15
|
|
2024-07-11
|
137
|
29
|
108
|
10.05
|
|
2024-07-02
|
48
|
0
|
48
|
10.15
|
|
2024-06-28
|
69
|
42
|
27
|
9.96
|
|
2024-06-21
|
87
|
0
|
87
|
10.05
|
|
2024-06-20
|
0
|
92
|
-92
|
9.95
|
|
2024-06-19
|
0
|
51
|
-51
|
9.95
|
|
2024-06-13
|
0
|
56
|
-56
|
9.94
|
|
2024-06-12
|
0
|
146
|
-146
|
10.10
|
|
2024-06-11
|
403
|
0
|
403
|
10.15
|
|
2024-06-07
|
67
|
0
|
67
|
9.77
|
|
2024-06-06
|
0
|
138
|
-138
|
9.63
|
| 合計 | 19726 | 17915 | 1811 | |
