| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
361
|
-325
|
77.40
|
|
2026-06-02
|
0
|
168
|
-168
|
78.70
|
|
2026-05-29
|
0
|
850
|
-850
|
81.20
|
|
2026-05-27
|
325
|
490
|
-165
|
84.50
|
|
2026-05-26
|
104
|
227
|
-123
|
83.00
|
|
2026-05-25
|
65
|
1293
|
-1228
|
82.20
|
|
2026-05-22
|
134
|
539
|
-405
|
83.00
|
|
2026-05-21
|
3137
|
118
|
3019
|
79.70
|
|
2026-05-19
|
547
|
34
|
513
|
74.50
|
|
2026-05-18
|
31
|
389
|
-358
|
73.80
|
|
2026-05-15
|
100
|
880
|
-780
|
78.70
|
|
2026-05-14
|
87
|
316
|
-229
|
79.60
|
|
2026-05-13
|
13
|
723
|
-710
|
80.40
|
|
2026-05-12
|
116
|
1203
|
-1087
|
82.70
|
|
2026-05-11
|
813
|
545
|
268
|
80.80
|
|
2026-05-08
|
30
|
507
|
-477
|
77.90
|
|
2026-05-07
|
26
|
500
|
-474
|
79.70
|
|
2026-05-06
|
135
|
520
|
-385
|
79.40
|
|
2026-05-05
|
42
|
550
|
-508
|
79.00
|
|
2026-05-04
|
76
|
315
|
-239
|
79.60
|
|
2026-04-30
|
135
|
626
|
-491
|
78.90
|
|
2026-04-29
|
1197
|
1398
|
-201
|
81.70
|
|
2026-04-28
|
56
|
381
|
-325
|
76.30
|
|
2026-04-27
|
0
|
472
|
-472
|
75.30
|
|
2026-04-24
|
59
|
1024
|
-965
|
77.60
|
|
2026-04-23
|
1118
|
3205
|
-2087
|
78.80
|
|
2026-04-22
|
10200
|
999
|
9201
|
82.70
|
|
2026-04-17
|
330
|
151
|
179
|
81.00
|
|
2026-04-16
|
53
|
340
|
-287
|
76.10
|
|
2026-04-15
|
153
|
361
|
-208
|
79.80
|
|
2026-04-13
|
213
|
1916
|
-1703
|
80.70
|
|
2026-04-07
|
8
|
709
|
-701
|
61.00
|
|
2026-04-02
|
654
|
163
|
491
|
61.90
|
|
2026-04-01
|
30
|
77
|
-47
|
60.00
|
|
2026-03-31
|
0
|
239
|
-239
|
57.60
|
|
2026-03-30
|
118
|
0
|
118
|
60.30
|
|
2026-03-27
|
71
|
139
|
-68
|
61.70
|
|
2026-03-26
|
34
|
412
|
-378
|
61.60
|
|
2026-03-25
|
55
|
264
|
-209
|
62.50
|
|
2026-03-24
|
395
|
603
|
-208
|
60.20
|
|
2026-03-23
|
0
|
890
|
-890
|
62.00
|
|
2026-03-20
|
3058
|
353
|
2705
|
66.70
|
|
2026-03-19
|
0
|
100
|
-100
|
62.70
|
|
2026-03-18
|
144
|
2
|
142
|
62.90
|
|
2026-03-16
|
34
|
161
|
-127
|
63.60
|
|
2026-03-13
|
109
|
5
|
104
|
64.70
|
|
2026-03-11
|
290
|
0
|
290
|
63.80
|
|
2026-03-10
|
172
|
0
|
172
|
58.30
|
|
2026-03-06
|
87
|
0
|
87
|
62.80
|
|
2026-03-04
|
303
|
36
|
267
|
59.40
|
|
2026-03-03
|
652
|
514
|
138
|
65.10
|
|
2026-03-02
|
866
|
3946
|
-3080
|
67.80
|
|
2026-02-26
|
3787
|
1068
|
2719
|
69.00
|
|
2026-02-24
|
143
|
860
|
-717
|
63.10
|
|
2026-02-23
|
53
|
320
|
-267
|
59.20
|
|
2026-02-09
|
33
|
187
|
-154
|
54.70
|
|
2026-02-06
|
430
|
329
|
101
|
54.10
|
|
2026-02-05
|
70
|
326
|
-256
|
57.00
|
|
2026-02-04
|
65
|
506
|
-441
|
59.80
|
|
2026-02-03
|
134
|
566
|
-432
|
56.60
|
|
2026-02-02
|
382
|
663
|
-281
|
57.10
|
|
2026-01-30
|
0
|
962
|
-962
|
61.70
|
|
2026-01-29
|
0
|
1999
|
-1999
|
62.50
|
|
2026-01-28
|
4528
|
117
|
4411
|
67.30
|
|
2026-01-26
|
128
|
0
|
128
|
62.90
|
|
2026-01-22
|
65
|
344
|
-279
|
67.40
|
|
2026-01-21
|
382
|
64
|
318
|
66.70
|
|
2026-01-20
|
426
|
101
|
325
|
69.90
|
|
2026-01-19
|
492
|
278
|
214
|
70.30
|
|
2026-01-16
|
0
|
1454
|
-1454
|
67.30
|
|
2026-01-15
|
634
|
956
|
-322
|
67.10
|
|
2026-01-14
|
0
|
3063
|
-3063
|
61.00
|
|
2026-01-13
|
4430
|
0
|
4430
|
59.50
|
|
2026-01-12
|
5
|
277
|
-272
|
54.10
|
|
2026-01-09
|
179
|
5
|
174
|
51.40
|
|
2026-01-08
|
0
|
1942
|
-1942
|
51.80
|
|
2026-01-07
|
1553
|
492
|
1061
|
55.70
|
|
2026-01-05
|
524
|
0
|
524
|
46.10
|
|
2026-01-02
|
494
|
246
|
248
|
41.95
|
|
2025-12-31
|
41
|
0
|
41
|
40.90
|
|
2025-12-29
|
153
|
0
|
153
|
41.00
|
|
2025-12-26
|
0
|
135
|
-135
|
40.20
|
|
2025-12-24
|
87
|
161
|
-74
|
40.55
|
|
2025-12-23
|
438
|
47
|
391
|
41.95
|
|
2025-12-22
|
880
|
0
|
880
|
41.20
|
|
2025-12-19
|
354
|
29
|
325
|
40.05
|
|
2025-12-18
|
0
|
43
|
-43
|
38.25
|
|
2025-12-17
|
0
|
386
|
-386
|
38.25
|
|
2025-12-16
|
0
|
223
|
-223
|
38.85
|
|
2025-12-15
|
56
|
0
|
56
|
39.95
|
|
2025-12-12
|
0
|
384
|
-384
|
40.15
|
|
2025-12-11
|
878
|
0
|
878
|
41.15
|
|
2025-12-10
|
431
|
92
|
339
|
40.20
|
|
2025-12-09
|
150
|
0
|
150
|
40.50
|
|
2025-12-08
|
0
|
216
|
-216
|
40.00
|
|
2025-12-05
|
0
|
42
|
-42
|
39.90
|
|
2025-12-04
|
0
|
671
|
-671
|
39.35
|
|
2025-12-03
|
196
|
268
|
-72
|
39.85
|
|
2025-12-02
|
86
|
5
|
81
|
39.85
|
|
2025-12-01
|
10
|
290
|
-280
|
39.10
|
|
2025-11-28
|
308
|
46
|
262
|
40.25
|
|
2025-11-27
|
75
|
0
|
75
|
39.55
|
|
2025-11-26
|
81
|
0
|
81
|
39.00
|
|
2025-11-25
|
81
|
36
|
45
|
38.80
|
|
2025-11-24
|
48
|
201
|
-153
|
39.00
|
|
2025-11-21
|
0
|
739
|
-739
|
38.20
|
|
2025-11-20
|
263
|
0
|
263
|
40.10
|
|
2025-11-19
|
39
|
172
|
-133
|
39.10
|
|
2025-11-18
|
82
|
0
|
82
|
39.40
|
|
2025-11-17
|
138
|
0
|
138
|
39.45
|
|
2025-11-14
|
0
|
235
|
-235
|
38.95
|
|
2025-11-13
|
162
|
205
|
-43
|
40.10
|
|
2025-11-12
|
175
|
220
|
-45
|
39.85
|
|
2025-11-11
|
202
|
0
|
202
|
39.50
|
|
2025-11-07
|
0
|
337
|
-337
|
38.90
|
|
2025-11-06
|
53
|
4
|
49
|
40.20
|
|
2025-10-31
|
60
|
0
|
60
|
40.85
|
|
2025-10-30
|
0
|
294
|
-294
|
40.55
|
|
2025-10-29
|
16
|
556
|
-540
|
42.50
|
|
2025-10-28
|
2
|
1312
|
-1310
|
42.80
|
|
2025-10-27
|
2
|
245
|
-243
|
39.75
|
|
2025-10-23
|
120
|
0
|
120
|
37.85
|
|
2025-10-22
|
0
|
103
|
-103
|
38.65
|
|
2025-10-21
|
55
|
106
|
-51
|
38.55
|
|
2025-10-16
|
73
|
0
|
73
|
39.30
|
|
2025-10-14
|
0
|
79
|
-79
|
39.95
|
|
2025-10-09
|
669
|
1
|
668
|
41.90
|
|
2025-10-07
|
0
|
517
|
-517
|
41.85
|
|
2025-10-03
|
103
|
249
|
-146
|
41.65
|
|
2025-10-02
|
0
|
443
|
-443
|
40.55
|
|
2025-10-01
|
0
|
64
|
-64
|
41.00
|
|
2025-09-26
|
347
|
0
|
347
|
39.90
|
|
2025-09-25
|
152
|
2
|
150
|
40.90
|
|
2025-09-24
|
74
|
3
|
71
|
40.55
|
|
2025-09-23
|
140
|
600
|
-460
|
40.70
|
|
2025-09-22
|
270
|
503
|
-233
|
41.70
|
|
2025-09-19
|
622
|
0
|
622
|
40.90
|
|
2025-09-17
|
355
|
0
|
355
|
42.30
|
|
2025-09-16
|
150
|
497
|
-347
|
41.90
|
|
2025-09-15
|
644
|
16
|
628
|
41.50
|
|
2025-09-12
|
122
|
222
|
-100
|
41.95
|
|
2025-09-11
|
124
|
687
|
-563
|
42.15
|
|
2025-09-09
|
85
|
678
|
-593
|
45.65
|
|
2025-09-08
|
0
|
283
|
-283
|
44.80
|
|
2025-09-05
|
0
|
256
|
-256
|
43.65
|
|
2025-09-04
|
1359
|
493
|
866
|
40.85
|
|
2025-08-20
|
418
|
0
|
418
|
40.80
|
|
2025-08-19
|
74
|
483
|
-409
|
42.30
|
|
2025-08-15
|
283
|
541
|
-258
|
38.55
|
|
2025-08-11
|
807
|
0
|
807
|
29.65
|
|
2025-08-08
|
107
|
0
|
107
|
28.20
|
|
2025-08-06
|
0
|
43
|
-43
|
28.25
|
|
2025-08-05
|
0
|
90
|
-90
|
28.25
|
|
2025-08-04
|
0
|
56
|
-56
|
27.70
|
|
2025-08-01
|
0
|
93
|
-93
|
27.60
|
|
2025-07-31
|
22
|
0
|
22
|
27.80
|
|
2025-07-30
|
90
|
13
|
77
|
27.70
|
|
2025-07-29
|
12
|
0
|
12
|
27.35
|
|
2025-07-25
|
11
|
199
|
-188
|
26.75
|
|
2025-07-24
|
0
|
45
|
-45
|
26.95
|
|
2025-07-23
|
32
|
14
|
18
|
26.75
|
|
2025-07-22
|
22
|
1
|
21
|
25.85
|
|
2025-07-21
|
94
|
0
|
94
|
25.80
|
|
2025-07-18
|
21
|
47
|
-26
|
25.65
|
|
2025-07-11
|
0
|
41
|
-41
|
24.15
|
|
2025-07-10
|
0
|
33
|
-33
|
23.95
|
|
2025-07-09
|
0
|
108
|
-108
|
23.90
|
|
2025-07-08
|
48
|
93
|
-45
|
24.00
|
|
2025-07-07
|
39
|
0
|
39
|
24.30
|
|
2025-07-04
|
17
|
118
|
-101
|
24.45
|
|
2025-07-03
|
67
|
0
|
67
|
24.35
|
|
2025-07-02
|
48
|
11
|
37
|
24.15
|
|
2025-07-01
|
0
|
20
|
-20
|
24.35
|
|
2025-06-27
|
41
|
17
|
24
|
24.50
|
|
2025-06-26
|
0
|
133
|
-133
|
24.25
|
|
2025-06-25
|
45
|
83
|
-38
|
24.20
|
|
2025-06-24
|
0
|
159
|
-159
|
24.40
|
|
2025-06-23
|
16
|
216
|
-200
|
24.00
|
|
2025-06-20
|
59
|
0
|
59
|
24.30
|
|
2025-06-17
|
0
|
61
|
-61
|
25.35
|
|
2025-06-12
|
0
|
12
|
-12
|
25.50
|
|
2025-06-09
|
0
|
27
|
-27
|
25.50
|
|
2025-06-06
|
8
|
0
|
8
|
25.50
|
|
2025-06-03
|
0
|
76
|
-76
|
25.45
|
|
2025-05-29
|
2
|
49
|
-47
|
25.95
|
|
2025-05-28
|
0
|
78
|
-78
|
25.90
|
|
2025-05-27
|
0
|
461
|
-461
|
26.90
|
|
2025-05-23
|
8
|
0
|
8
|
25.95
|
|
2025-05-22
|
0
|
16
|
-16
|
26.20
|
|
2025-05-21
|
30
|
0
|
30
|
26.35
|
|
2025-05-16
|
29
|
59
|
-30
|
26.40
|
|
2025-05-15
|
0
|
115
|
-115
|
26.10
|
|
2025-05-09
|
3
|
13
|
-10
|
26.50
|
|
2025-05-07
|
11
|
55
|
-44
|
26.40
|
|
2025-05-05
|
0
|
87
|
-87
|
26.30
|
|
2025-05-02
|
0
|
20
|
-20
|
26.00
|
|
2025-04-30
|
0
|
154
|
-154
|
25.50
|
|
2025-04-24
|
0
|
27
|
-27
|
25.45
|
|
2025-04-23
|
0
|
29
|
-29
|
26.60
|
|
2025-04-22
|
0
|
30
|
-30
|
25.85
|
|
2025-04-21
|
0
|
36
|
-36
|
26.15
|
|
2025-04-18
|
0
|
9
|
-9
|
26.40
|
|
2025-04-17
|
0
|
56
|
-56
|
26.45
|
|
2025-04-16
|
0
|
15
|
-15
|
26.70
|
|
2025-04-15
|
0
|
22
|
-22
|
27.20
|
|
2025-04-11
|
11
|
35
|
-24
|
26.10
|
|
2025-04-10
|
131
|
0
|
131
|
26.15
|
|
2025-04-08
|
74
|
2
|
72
|
25.10
|
|
2025-04-07
|
0
|
84
|
-84
|
25.65
|
|
2025-04-01
|
44
|
0
|
44
|
28.40
|
|
2025-03-27
|
16
|
0
|
16
|
29.15
|
|
2025-03-21
|
0
|
38
|
-38
|
29.60
|
|
2025-03-17
|
20
|
0
|
20
|
29.25
|
|
2025-03-14
|
12
|
0
|
12
|
28.80
|
|
2025-03-12
|
2
|
38
|
-36
|
28.75
|
|
2025-03-11
|
10
|
40
|
-30
|
28.90
|
|
2025-03-10
|
19
|
0
|
19
|
29.00
|
|
2025-03-06
|
0
|
71
|
-71
|
28.95
|
|
2025-03-05
|
0
|
69
|
-69
|
29.10
|
|
2025-03-04
|
28
|
12
|
16
|
28.50
|
|
2025-03-03
|
0
|
37
|
-37
|
28.60
|
|
2025-02-26
|
0
|
19
|
-19
|
28.95
|
|
2025-02-25
|
22
|
0
|
22
|
28.90
|
|
2025-02-17
|
0
|
25
|
-25
|
29.00
|
|
2025-02-11
|
139
|
66
|
73
|
28.50
|
|
2025-02-10
|
94
|
0
|
94
|
28.65
|
|
2025-02-04
|
0
|
353
|
-353
|
28.05
|
|
2025-02-03
|
61
|
187
|
-126
|
28.40
|
|
2025-01-16
|
20
|
8
|
12
|
27.80
|
|
2025-01-15
|
13
|
38
|
-25
|
27.50
|
|
2025-01-14
|
74
|
22
|
52
|
27.30
|
|
2025-01-13
|
0
|
163
|
-163
|
27.30
|
|
2025-01-09
|
41
|
0
|
41
|
27.40
|
|
2025-01-08
|
34
|
0
|
34
|
27.85
|
|
2025-01-07
|
0
|
34
|
-34
|
27.75
|
|
2025-01-03
|
0
|
52
|
-52
|
27.55
|
|
2025-01-02
|
0
|
43
|
-43
|
27.70
|
|
2024-12-31
|
11
|
65
|
-54
|
27.80
|
|
2024-12-30
|
0
|
32
|
-32
|
28.05
|
|
2024-12-25
|
0
|
49
|
-49
|
28.35
|
|
2024-12-24
|
0
|
102
|
-102
|
28.35
|
|
2024-12-23
|
11
|
59
|
-48
|
28.05
|
|
2024-12-19
|
38
|
242
|
-204
|
27.75
|
|
2024-12-18
|
12
|
95
|
-83
|
28.10
|
|
2024-12-17
|
0
|
80
|
-80
|
27.85
|
|
2024-12-16
|
32
|
0
|
32
|
28.00
|
|
2024-12-03
|
25
|
14
|
11
|
29.75
|
|
2024-12-02
|
2
|
8
|
-6
|
29.50
|
|
2024-11-29
|
401
|
0
|
401
|
29.80
|
|
2024-11-26
|
84
|
6
|
78
|
30.40
|
|
2024-11-18
|
17
|
0
|
17
|
29.35
|
|
2024-11-15
|
11
|
0
|
11
|
29.25
|
|
2024-11-13
|
64
|
1
|
63
|
29.30
|
|
2024-11-11
|
0
|
194
|
-194
|
30.45
|
|
2024-11-07
|
21
|
0
|
21
|
31.35
|
|
2024-11-06
|
0
|
50
|
-50
|
30.90
|
|
2024-11-05
|
24
|
50
|
-26
|
31.10
|
|
2024-11-01
|
159
|
70
|
89
|
31.50
|
|
2024-10-30
|
26
|
11
|
15
|
31.30
|
|
2024-10-25
|
0
|
69
|
-69
|
32.00
|
|
2024-10-24
|
0
|
138
|
-138
|
31.90
|
|
2024-10-22
|
227
|
0
|
227
|
32.40
|
|
2024-10-18
|
35
|
9
|
26
|
32.15
|
|
2024-10-17
|
37
|
0
|
37
|
32.20
|
|
2024-10-11
|
12
|
48
|
-36
|
32.65
|
|
2024-10-09
|
159
|
93
|
66
|
31.85
|
|
2024-10-04
|
36
|
0
|
36
|
33.50
|
|
2024-09-27
|
518
|
0
|
518
|
35.00
|
|
2024-09-24
|
0
|
48
|
-48
|
32.95
|
|
2024-09-23
|
0
|
58
|
-58
|
32.85
|
|
2024-09-20
|
570
|
0
|
570
|
33.05
|
|
2024-09-18
|
232
|
129
|
103
|
31.75
|
|
2024-09-12
|
0
|
20
|
-20
|
30.20
|
|
2024-09-10
|
33
|
7
|
26
|
28.95
|
|
2024-09-09
|
0
|
43
|
-43
|
29.45
|
|
2024-09-06
|
0
|
35
|
-35
|
29.60
|
|
2024-09-04
|
0
|
43
|
-43
|
29.35
|
|
2024-09-03
|
1
|
23
|
-22
|
30.60
|
|
2024-08-29
|
0
|
40
|
-40
|
31.15
|
|
2024-08-28
|
0
|
35
|
-35
|
30.90
|
|
2024-08-27
|
0
|
124
|
-124
|
30.95
|
|
2024-08-23
|
58
|
95
|
-37
|
30.50
|
|
2024-08-22
|
8
|
224
|
-216
|
30.70
|
|
2024-08-21
|
12
|
0
|
12
|
29.50
|
|
2024-08-19
|
0
|
15
|
-15
|
29.25
|
|
2024-08-14
|
0
|
44
|
-44
|
29.50
|
|
2024-08-08
|
44
|
66
|
-22
|
28.60
|
|
2024-08-07
|
254
|
13
|
241
|
29.05
|
|
2024-08-01
|
88
|
35
|
53
|
30.80
|
|
2024-07-31
|
0
|
239
|
-239
|
30.70
|
|
2024-07-30
|
0
|
149
|
-149
|
30.30
|
|
2024-07-29
|
90
|
0
|
90
|
30.10
|
|
2024-07-22
|
0
|
57
|
-57
|
30.80
|
|
2024-07-19
|
0
|
165
|
-165
|
31.05
|
|
2024-07-18
|
53
|
0
|
53
|
32.10
|
|
2024-07-17
|
106
|
0
|
106
|
31.95
|
|
2024-07-16
|
0
|
92
|
-92
|
31.50
|
|
2024-07-15
|
62
|
0
|
62
|
31.80
|
|
2024-07-12
|
140
|
62
|
78
|
32.00
|
|
2024-07-11
|
64
|
0
|
64
|
31.65
|
|
2024-07-10
|
57
|
0
|
57
|
31.80
|
|
2024-07-09
|
17
|
177
|
-160
|
32.00
|
|
2024-07-08
|
66
|
23
|
43
|
32.20
|
|
2024-07-05
|
218
|
0
|
218
|
31.80
|
|
2024-07-04
|
66
|
0
|
66
|
31.40
|
|
2024-07-01
|
57
|
0
|
57
|
31.15
|
|
2024-06-27
|
0
|
61
|
-61
|
30.85
|
|
2024-06-25
|
0
|
50
|
-50
|
31.10
|
|
2024-06-13
|
0
|
40
|
-40
|
30.60
|
|
2024-06-12
|
0
|
43
|
-43
|
30.85
|
|
2024-06-11
|
25
|
4
|
21
|
30.85
|
|
2024-06-07
|
0
|
18
|
-18
|
31.20
|
| 合計 | 63971 | 69897 | -5926 | |
