| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1078
|
2597
|
-1519
|
9.85
|
|
2026-06-02
|
518
|
59
|
459
|
8.00
|
|
2026-05-29
|
347
|
14
|
333
|
6.62
|
|
2026-05-28
|
140
|
0
|
140
|
6.40
|
|
2026-05-27
|
1
|
72
|
-71
|
6.31
|
|
2026-05-25
|
0
|
77
|
-77
|
6.40
|
|
2026-05-22
|
6
|
173
|
-167
|
6.46
|
|
2026-05-18
|
172
|
0
|
172
|
6.58
|
|
2026-05-15
|
0
|
302
|
-302
|
6.36
|
|
2026-05-14
|
754
|
2
|
752
|
6.68
|
|
2026-05-13
|
128
|
0
|
128
|
6.51
|
|
2026-05-12
|
196
|
2
|
194
|
6.71
|
|
2026-05-11
|
160
|
0
|
160
|
6.48
|
|
2026-05-08
|
66
|
0
|
66
|
6.34
|
|
2026-05-07
|
5
|
96
|
-91
|
6.35
|
|
2026-05-05
|
47
|
22
|
25
|
6.51
|
|
2026-05-04
|
9
|
347
|
-338
|
6.50
|
|
2026-04-29
|
15
|
43
|
-28
|
6.65
|
|
2026-04-28
|
90
|
13
|
77
|
6.71
|
|
2026-04-27
|
124
|
18
|
106
|
6.59
|
|
2026-04-24
|
129
|
12
|
117
|
6.64
|
|
2026-04-22
|
89
|
8
|
81
|
6.76
|
|
2026-04-21
|
124
|
21
|
103
|
6.84
|
|
2026-04-17
|
30
|
104
|
-74
|
6.89
|
|
2026-04-15
|
0
|
257
|
-257
|
7.04
|
|
2026-04-14
|
0
|
105
|
-105
|
7.19
|
|
2026-04-13
|
41
|
0
|
41
|
7.25
|
|
2026-04-10
|
0
|
272
|
-272
|
7.17
|
|
2026-04-08
|
213
|
27
|
186
|
7.34
|
|
2026-04-07
|
99
|
0
|
99
|
7.42
|
|
2026-04-02
|
20
|
68
|
-48
|
7.37
|
|
2026-04-01
|
45
|
117
|
-72
|
7.48
|
|
2026-03-31
|
72
|
417
|
-345
|
7.47
|
|
2026-03-30
|
100
|
11
|
89
|
7.67
|
|
2026-03-26
|
216
|
6
|
210
|
7.51
|
|
2026-03-23
|
560
|
236
|
324
|
7.66
|
|
2026-03-20
|
0
|
614
|
-614
|
7.71
|
|
2026-03-19
|
572
|
225
|
347
|
7.66
|
|
2026-03-16
|
52
|
211
|
-159
|
7.38
|
|
2026-03-13
|
52
|
293
|
-241
|
7.50
|
|
2026-03-12
|
360
|
83
|
277
|
7.69
|
|
2026-03-10
|
190
|
121
|
69
|
7.41
|
|
2026-03-09
|
0
|
712
|
-712
|
7.56
|
|
2026-03-06
|
315
|
0
|
315
|
7.54
|
|
2026-03-03
|
271
|
0
|
271
|
7.21
|
|
2026-03-02
|
0
|
123
|
-123
|
7.10
|
|
2026-02-04
|
24
|
0
|
24
|
7.13
|
|
2026-01-29
|
0
|
74
|
-74
|
7.17
|
|
2026-01-27
|
18
|
159
|
-141
|
7.33
|
|
2026-01-23
|
103
|
0
|
103
|
7.10
|
|
2026-01-22
|
23
|
0
|
23
|
7.10
|
|
2026-01-21
|
77
|
114
|
-37
|
7.10
|
|
2026-01-20
|
0
|
66
|
-66
|
7.15
|
|
2026-01-19
|
20
|
165
|
-145
|
7.34
|
|
2026-01-15
|
216
|
0
|
216
|
7.32
|
|
2026-01-14
|
233
|
321
|
-88
|
7.20
|
|
2026-01-13
|
64
|
0
|
64
|
7.02
|
|
2026-01-12
|
0
|
248
|
-248
|
6.95
|
|
2026-01-09
|
0
|
95
|
-95
|
6.92
|
|
2026-01-07
|
534
|
0
|
534
|
7.00
|
|
2026-01-05
|
0
|
119
|
-119
|
6.69
|
|
2026-01-02
|
0
|
251
|
-251
|
6.75
|
|
2025-12-31
|
48
|
0
|
48
|
6.86
|
|
2025-12-30
|
10
|
51
|
-41
|
6.86
|
|
2025-12-29
|
0
|
96
|
-96
|
6.85
|
|
2025-12-24
|
13
|
63
|
-50
|
6.91
|
|
2025-12-22
|
0
|
150
|
-150
|
7.03
|
|
2025-12-19
|
416
|
0
|
416
|
7.07
|
|
2025-12-17
|
23
|
84
|
-61
|
6.87
|
|
2025-12-16
|
0
|
51
|
-51
|
6.85
|
|
2025-12-15
|
242
|
0
|
242
|
6.95
|
|
2025-12-11
|
71
|
0
|
71
|
6.90
|
|
2025-12-10
|
0
|
66
|
-66
|
6.84
|
|
2025-12-08
|
0
|
54
|
-54
|
7.03
|
|
2025-12-05
|
0
|
79
|
-79
|
6.98
|
|
2025-12-04
|
0
|
57
|
-57
|
7.11
|
|
2025-12-03
|
0
|
87
|
-87
|
7.13
|
|
2025-12-02
|
129
|
35
|
94
|
7.05
|
|
2025-12-01
|
0
|
48
|
-48
|
6.95
|
|
2025-11-28
|
37
|
0
|
37
|
6.98
|
|
2025-11-27
|
0
|
32
|
-32
|
6.84
|
|
2025-11-26
|
63
|
0
|
63
|
6.84
|
|
2025-11-24
|
10
|
168
|
-158
|
6.75
|
|
2025-11-21
|
0
|
148
|
-148
|
6.80
|
|
2025-11-20
|
26
|
0
|
26
|
6.88
|
|
2025-11-14
|
0
|
65
|
-65
|
7.09
|
|
2025-11-13
|
283
|
0
|
283
|
6.96
|
|
2025-11-11
|
0
|
91
|
-91
|
6.65
|
|
2025-11-10
|
0
|
114
|
-114
|
6.61
|
|
2025-11-07
|
0
|
1387
|
-1387
|
6.86
|
|
2025-11-06
|
203
|
17
|
186
|
6.94
|
|
2025-11-05
|
101
|
75
|
26
|
6.31
|
|
2025-11-04
|
35
|
0
|
35
|
6.29
|
|
2025-11-03
|
0
|
74
|
-74
|
6.20
|
|
2025-10-31
|
0
|
215
|
-215
|
6.25
|
|
2025-10-30
|
0
|
212
|
-212
|
6.30
|
|
2025-10-29
|
29
|
110
|
-81
|
6.32
|
|
2025-10-28
|
0
|
107
|
-107
|
6.33
|
|
2025-10-27
|
58
|
0
|
58
|
6.40
|
|
2025-10-21
|
0
|
113
|
-113
|
6.26
|
|
2025-10-17
|
86
|
0
|
86
|
6.39
|
|
2025-10-14
|
53
|
191
|
-138
|
6.43
|
|
2025-10-13
|
0
|
39
|
-39
|
6.50
|
|
2025-10-09
|
402
|
1
|
401
|
6.61
|
|
2025-10-08
|
0
|
54
|
-54
|
6.49
|
|
2025-10-02
|
250
|
0
|
250
|
6.56
|
|
2025-10-01
|
65
|
1
|
64
|
6.51
|
|
2025-09-26
|
29
|
62
|
-33
|
6.46
|
|
2025-09-22
|
11
|
0
|
11
|
6.48
|
|
2025-09-18
|
44
|
0
|
44
|
6.44
|
|
2025-09-17
|
123
|
0
|
123
|
6.42
|
|
2025-09-16
|
32
|
123
|
-91
|
6.40
|
|
2025-09-15
|
47
|
0
|
47
|
6.45
|
|
2025-09-12
|
136
|
1
|
135
|
6.49
|
|
2025-09-11
|
37
|
109
|
-72
|
6.43
|
|
2025-09-09
|
21
|
91
|
-70
|
6.63
|
|
2025-09-08
|
159
|
50
|
109
|
6.73
|
|
2025-09-05
|
0
|
95
|
-95
|
6.72
|
|
2025-09-04
|
210
|
5
|
205
|
6.74
|
|
2025-09-03
|
15
|
137
|
-122
|
6.69
|
|
2025-09-02
|
165
|
2
|
163
|
6.77
|
|
2025-09-01
|
125
|
0
|
125
|
6.73
|
|
2025-08-28
|
67
|
1
|
66
|
6.66
|
|
2025-08-27
|
83
|
1
|
82
|
6.68
|
|
2025-08-25
|
0
|
55
|
-55
|
6.88
|
|
2025-08-22
|
89
|
0
|
89
|
6.94
|
|
2025-08-21
|
127
|
0
|
127
|
7.09
|
|
2025-08-20
|
200
|
13
|
187
|
6.88
|
|
2025-08-19
|
0
|
85
|
-85
|
7.08
|
|
2025-08-18
|
0
|
1423
|
-1423
|
6.99
|
|
2025-08-15
|
262
|
0
|
262
|
6.53
|
|
2025-08-14
|
297
|
0
|
297
|
6.53
|
|
2025-08-13
|
0
|
652
|
-652
|
6.49
|
|
2025-08-12
|
153
|
0
|
153
|
6.49
|
|
2025-08-06
|
31
|
0
|
31
|
6.46
|
|
2025-08-05
|
0
|
34
|
-34
|
6.41
|
|
2025-07-30
|
89
|
0
|
89
|
6.45
|
|
2025-07-28
|
277
|
78
|
199
|
6.42
|
|
2025-07-25
|
9
|
39
|
-30
|
6.33
|
|
2025-07-24
|
0
|
65
|
-65
|
6.31
|
|
2025-07-23
|
111
|
0
|
111
|
6.35
|
|
2025-07-21
|
89
|
6
|
83
|
6.33
|
|
2025-07-18
|
0
|
64
|
-64
|
6.27
|
|
2025-07-17
|
6
|
59
|
-53
|
6.25
|
|
2025-07-16
|
0
|
112
|
-112
|
6.14
|
|
2025-07-08
|
0
|
26
|
-26
|
6.11
|
|
2025-07-04
|
0
|
15
|
-15
|
6.14
|
|
2025-06-30
|
0
|
29
|
-29
|
6.08
|
|
2025-06-26
|
68
|
13
|
55
|
6.05
|
|
2025-06-25
|
0
|
10
|
-10
|
5.93
|
|
2025-06-23
|
63
|
25
|
38
|
5.81
|
|
2025-06-20
|
75
|
0
|
75
|
5.80
|
|
2025-06-18
|
30
|
0
|
30
|
6.14
|
|
2025-06-17
|
0
|
61
|
-61
|
6.14
|
|
2025-06-16
|
66
|
0
|
66
|
6.14
|
|
2025-06-12
|
0
|
108
|
-108
|
6.32
|
|
2025-06-11
|
0
|
195
|
-195
|
6.46
|
|
2025-06-09
|
0
|
88
|
-88
|
6.52
|
|
2025-06-06
|
18
|
0
|
18
|
6.60
|
|
2025-06-05
|
24
|
5
|
19
|
6.58
|
|
2025-06-04
|
17
|
0
|
17
|
6.59
|
|
2025-06-03
|
29
|
0
|
29
|
6.50
|
|
2025-06-02
|
32
|
8
|
24
|
6.53
|
|
2025-05-29
|
0
|
111
|
-111
|
6.66
|
|
2025-05-27
|
27
|
0
|
27
|
6.80
|
|
2025-05-26
|
60
|
0
|
60
|
6.82
|
|
2025-05-23
|
51
|
0
|
51
|
6.77
|
|
2025-05-22
|
0
|
15
|
-15
|
6.69
|
|
2025-05-21
|
95
|
0
|
95
|
6.73
|
|
2025-05-20
|
0
|
59
|
-59
|
6.71
|
|
2025-05-19
|
21
|
3
|
18
|
6.74
|
|
2025-05-15
|
48
|
70
|
-22
|
6.61
|
|
2025-05-14
|
0
|
59
|
-59
|
6.69
|
|
2025-05-09
|
102
|
10
|
92
|
6.57
|
|
2025-05-05
|
0
|
35
|
-35
|
6.63
|
|
2025-04-30
|
2
|
70
|
-68
|
6.34
|
|
2025-04-29
|
0
|
99
|
-99
|
6.41
|
|
2025-04-25
|
37
|
0
|
37
|
6.33
|
|
2025-04-24
|
0
|
43
|
-43
|
6.32
|
|
2025-04-18
|
35
|
0
|
35
|
6.23
|
|
2025-04-17
|
0
|
70
|
-70
|
6.16
|
|
2025-04-16
|
56
|
136
|
-80
|
6.18
|
|
2025-04-15
|
0
|
39
|
-39
|
6.37
|
|
2025-04-14
|
4
|
79
|
-75
|
6.21
|
|
2025-04-11
|
0
|
103
|
-103
|
6.21
|
|
2025-04-10
|
185
|
0
|
185
|
6.11
|
|
2025-04-08
|
467
|
299
|
168
|
6.03
|
|
2025-04-07
|
0
|
162
|
-162
|
6.39
|
|
2025-04-01
|
54
|
16
|
38
|
7.02
|
|
2025-03-28
|
22
|
267
|
-245
|
7.09
|
|
2025-03-25
|
0
|
105
|
-105
|
7.24
|
|
2025-03-19
|
0
|
25
|
-25
|
7.36
|
|
2025-03-17
|
60
|
0
|
60
|
7.33
|
|
2025-03-14
|
29
|
0
|
29
|
7.28
|
|
2025-03-13
|
0
|
225
|
-225
|
7.15
|
|
2025-03-12
|
0
|
52
|
-52
|
7.24
|
|
2025-03-11
|
5
|
413
|
-408
|
7.34
|
|
2025-03-05
|
173
|
0
|
173
|
7.60
|
|
2025-03-04
|
0
|
268
|
-268
|
7.52
|
|
2025-02-26
|
0
|
223
|
-223
|
7.48
|
|
2025-02-25
|
523
|
0
|
523
|
7.54
|
|
2025-02-24
|
66
|
0
|
66
|
7.42
|
|
2025-02-19
|
256
|
990
|
-734
|
7.39
|
|
2025-02-18
|
166
|
291
|
-125
|
7.38
|
|
2025-02-17
|
318
|
158
|
160
|
7.53
|
|
2025-02-14
|
97
|
14
|
83
|
7.56
|
|
2025-02-10
|
52
|
0
|
52
|
7.44
|
|
2025-02-06
|
103
|
0
|
103
|
7.42
|
|
2025-02-05
|
0
|
162
|
-162
|
7.34
|
|
2025-02-04
|
0
|
276
|
-276
|
7.34
|
|
2025-02-03
|
69
|
667
|
-598
|
7.45
|
|
2025-01-22
|
29
|
64
|
-35
|
7.47
|
|
2025-01-20
|
0
|
40
|
-40
|
7.45
|
|
2025-01-16
|
0
|
42
|
-42
|
7.42
|
|
2025-01-15
|
165
|
216
|
-51
|
7.42
|
|
2025-01-14
|
151
|
19
|
132
|
7.29
|
|
2025-01-08
|
19
|
44
|
-25
|
7.22
|
|
2025-01-07
|
0
|
220
|
-220
|
7.20
|
|
2025-01-06
|
73
|
25
|
48
|
7.36
|
|
2025-01-03
|
0
|
189
|
-189
|
7.24
|
|
2025-01-02
|
0
|
132
|
-132
|
7.26
|
|
2024-12-31
|
0
|
76
|
-76
|
7.37
|
|
2024-12-25
|
0
|
44
|
-44
|
7.54
|
|
2024-12-24
|
0
|
66
|
-66
|
7.55
|
|
2024-12-23
|
9
|
121
|
-112
|
7.52
|
|
2024-12-20
|
0
|
67
|
-67
|
7.34
|
|
2024-12-19
|
0
|
290
|
-290
|
7.54
|
|
2024-12-18
|
0
|
216
|
-216
|
7.64
|
|
2024-12-17
|
0
|
222
|
-222
|
7.65
|
|
2024-12-16
|
24
|
80
|
-56
|
7.68
|
|
2024-12-12
|
44
|
144
|
-100
|
7.86
|
|
2024-12-09
|
0
|
47
|
-47
|
8.07
|
|
2024-12-06
|
45
|
0
|
45
|
8.13
|
|
2024-12-05
|
0
|
137
|
-137
|
8.09
|
|
2024-12-03
|
43
|
33
|
10
|
8.23
|
|
2024-11-28
|
30
|
0
|
30
|
8.23
|
|
2024-11-27
|
8
|
34
|
-26
|
8.28
|
|
2024-11-26
|
145
|
0
|
145
|
8.33
|
|
2024-11-25
|
401
|
0
|
401
|
8.38
|
|
2024-11-20
|
0
|
93
|
-93
|
8.07
|
|
2024-11-19
|
88
|
10
|
78
|
8.09
|
|
2024-11-18
|
103
|
0
|
103
|
8.04
|
|
2024-11-15
|
45
|
0
|
45
|
7.97
|
|
2024-11-12
|
176
|
26
|
150
|
8.00
|
|
2024-11-07
|
19
|
0
|
19
|
7.82
|
|
2024-11-05
|
0
|
10
|
-10
|
7.75
|
|
2024-11-01
|
284
|
0
|
284
|
7.81
|
|
2024-10-30
|
0
|
25
|
-25
|
7.73
|
|
2024-10-28
|
0
|
11
|
-11
|
7.82
|
|
2024-10-23
|
0
|
34
|
-34
|
7.82
|
|
2024-10-18
|
0
|
87
|
-87
|
7.91
|
|
2024-10-17
|
42
|
0
|
42
|
7.91
|
|
2024-10-09
|
0
|
1198
|
-1198
|
7.88
|
|
2024-10-08
|
0
|
67
|
-67
|
8.38
|
|
2024-10-07
|
0
|
131
|
-131
|
8.42
|
|
2024-10-01
|
0
|
122
|
-122
|
8.45
|
|
2024-09-30
|
31
|
0
|
31
|
8.53
|
|
2024-09-27
|
1311
|
0
|
1311
|
8.58
|
|
2024-09-26
|
30
|
0
|
30
|
8.33
|
|
2024-09-25
|
6
|
66
|
-60
|
8.33
|
|
2024-09-19
|
30
|
69
|
-39
|
8.39
|
|
2024-09-18
|
286
|
92
|
194
|
8.40
|
|
2024-09-13
|
43
|
0
|
43
|
8.18
|
|
2024-09-12
|
0
|
68
|
-68
|
8.14
|
|
2024-09-10
|
153
|
0
|
153
|
8.15
|
|
2024-09-06
|
12
|
45
|
-33
|
7.79
|
|
2024-09-05
|
23
|
0
|
23
|
7.78
|
|
2024-09-04
|
38
|
226
|
-188
|
7.77
|
|
2024-09-03
|
0
|
80
|
-80
|
8.01
|
|
2024-08-26
|
57
|
0
|
57
|
8.20
|
|
2024-08-21
|
86
|
0
|
86
|
8.15
|
|
2024-08-19
|
0
|
35
|
-35
|
8.23
|
|
2024-08-16
|
76
|
0
|
76
|
8.26
|
|
2024-08-13
|
197
|
27
|
170
|
8.27
|
|
2024-08-12
|
40
|
0
|
40
|
8.18
|
|
2024-08-06
|
0
|
206
|
-206
|
7.80
|
|
2024-08-05
|
4
|
119
|
-115
|
7.74
|
|
2024-08-02
|
0
|
204
|
-204
|
8.45
|
|
2024-07-31
|
0
|
149
|
-149
|
8.52
|
|
2024-07-26
|
25
|
59
|
-34
|
8.60
|
|
2024-07-22
|
238
|
0
|
238
|
8.62
|
|
2024-07-19
|
42
|
300
|
-258
|
8.67
|
|
2024-07-18
|
587
|
0
|
587
|
8.93
|
|
2024-07-16
|
0
|
32
|
-32
|
8.63
|
|
2024-07-15
|
0
|
112
|
-112
|
8.72
|
|
2024-07-10
|
16
|
79
|
-63
|
8.67
|
|
2024-07-09
|
208
|
26
|
182
|
8.65
|
|
2024-07-08
|
130
|
491
|
-361
|
8.92
|
|
2024-07-04
|
227
|
0
|
227
|
8.42
|
|
2024-07-02
|
0
|
58
|
-58
|
8.01
|
|
2024-06-28
|
736
|
0
|
736
|
8.15
|
|
2024-06-20
|
43
|
82
|
-39
|
7.91
|
|
2024-06-18
|
0
|
45
|
-45
|
7.91
|
|
2024-06-14
|
80
|
43
|
37
|
7.86
|
| 合計 | 24718 | 30281 | -5563 | |
