| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
76
|
-76
|
63.10
|
|
2026-06-01
|
29
|
0
|
29
|
61.60
|
|
2026-05-29
|
14
|
2
|
12
|
61.60
|
|
2026-05-26
|
0
|
4
|
-4
|
61.60
|
|
2026-05-22
|
0
|
10
|
-10
|
62.10
|
|
2026-05-19
|
6
|
0
|
6
|
61.80
|
|
2026-05-15
|
3
|
0
|
3
|
61.60
|
|
2026-05-12
|
8
|
0
|
8
|
60.80
|
|
2026-05-11
|
5
|
0
|
5
|
61.10
|
|
2026-05-08
|
0
|
5
|
-5
|
61.10
|
|
2026-05-06
|
2
|
0
|
2
|
61.30
|
|
2026-05-05
|
24
|
0
|
24
|
61.00
|
|
2026-04-30
|
4
|
0
|
4
|
61.00
|
|
2026-04-28
|
8
|
0
|
8
|
61.10
|
|
2026-04-27
|
0
|
4
|
-4
|
61.20
|
|
2026-04-24
|
0
|
9
|
-9
|
60.90
|
|
2026-04-23
|
0
|
48
|
-48
|
61.00
|
|
2026-04-21
|
0
|
7
|
-7
|
61.80
|
|
2026-04-17
|
0
|
4
|
-4
|
63.00
|
|
2026-04-15
|
0
|
2
|
-2
|
63.50
|
|
2026-04-14
|
0
|
9
|
-9
|
63.20
|
|
2026-04-08
|
0
|
15
|
-15
|
63.80
|
|
2026-04-07
|
7
|
0
|
7
|
63.90
|
|
2026-04-02
|
4
|
0
|
4
|
63.90
|
|
2026-04-01
|
23
|
0
|
23
|
64.10
|
|
2026-03-31
|
7
|
2
|
5
|
63.40
|
|
2026-03-30
|
22
|
0
|
22
|
63.40
|
|
2026-03-26
|
3
|
0
|
3
|
62.60
|
|
2026-03-19
|
0
|
16
|
-16
|
62.90
|
|
2026-03-18
|
14
|
0
|
14
|
64.00
|
|
2026-03-16
|
6
|
0
|
6
|
63.10
|
|
2026-03-11
|
0
|
8
|
-8
|
63.50
|
|
2026-03-10
|
10
|
69
|
-59
|
63.00
|
|
2026-03-09
|
7
|
0
|
7
|
64.20
|
|
2026-03-05
|
31
|
0
|
31
|
64.50
|
|
2026-03-04
|
0
|
142
|
-142
|
64.00
|
|
2026-03-03
|
63
|
0
|
63
|
63.70
|
|
2026-03-02
|
39
|
0
|
39
|
65.40
|
|
2026-02-25
|
31
|
0
|
31
|
64.70
|
|
2026-02-11
|
0
|
2
|
-2
|
60.70
|
|
2026-02-09
|
5
|
0
|
5
|
60.80
|
|
2026-01-30
|
11
|
0
|
11
|
61.10
|
|
2026-01-27
|
11
|
0
|
11
|
62.40
|
|
2026-01-26
|
5
|
0
|
5
|
61.90
|
|
2026-01-22
|
10
|
0
|
10
|
61.20
|
|
2026-01-20
|
0
|
19
|
-19
|
60.80
|
|
2026-01-15
|
0
|
6
|
-6
|
60.90
|
|
2026-01-13
|
10
|
0
|
10
|
59.80
|
|
2026-01-09
|
0
|
6
|
-6
|
60.10
|
|
2026-01-05
|
13
|
2
|
11
|
59.30
|
|
2025-12-31
|
16
|
0
|
16
|
58.90
|
|
2025-12-30
|
10
|
0
|
10
|
58.90
|
|
2025-12-29
|
0
|
10
|
-10
|
59.20
|
|
2025-12-23
|
0
|
3
|
-3
|
60.10
|
|
2025-12-16
|
0
|
7
|
-7
|
59.50
|
|
2025-12-15
|
0
|
7
|
-7
|
59.90
|
|
2025-12-12
|
9
|
0
|
9
|
60.30
|
|
2025-12-11
|
22
|
0
|
22
|
60.90
|
|
2025-12-10
|
23
|
0
|
23
|
61.50
|
|
2025-12-08
|
0
|
16
|
-16
|
62.80
|
|
2025-12-05
|
0
|
9
|
-9
|
64.00
|
|
2025-12-03
|
0
|
75
|
-75
|
64.50
|
|
2025-12-01
|
100
|
0
|
100
|
62.20
|
|
2025-11-25
|
0
|
37
|
-37
|
63.00
|
|
2025-11-24
|
12
|
0
|
12
|
63.50
|
|
2025-11-21
|
25
|
0
|
25
|
63.00
|
|
2025-11-20
|
0
|
62
|
-62
|
63.00
|
|
2025-11-19
|
34
|
0
|
34
|
62.90
|
|
2025-11-17
|
23
|
0
|
23
|
62.00
|
|
2025-11-14
|
10
|
62
|
-52
|
60.60
|
|
2025-11-13
|
23
|
0
|
23
|
61.00
|
|
2025-11-12
|
0
|
117
|
-117
|
59.50
|
|
2025-11-11
|
7
|
0
|
7
|
59.60
|
|
2025-11-10
|
99
|
0
|
99
|
59.80
|
|
2025-11-07
|
3
|
0
|
3
|
56.80
|
|
2025-11-06
|
12
|
0
|
12
|
56.80
|
|
2025-11-05
|
6
|
0
|
6
|
56.20
|
|
2025-10-23
|
7
|
0
|
7
|
56.00
|
|
2025-10-22
|
42
|
0
|
42
|
56.00
|
|
2025-10-20
|
6
|
0
|
6
|
54.90
|
|
2025-10-15
|
6
|
2
|
4
|
54.50
|
|
2025-10-09
|
0
|
27
|
-27
|
54.50
|
|
2025-10-03
|
0
|
4
|
-4
|
55.60
|
|
2025-10-02
|
0
|
2
|
-2
|
56.20
|
|
2025-09-30
|
2
|
0
|
2
|
56.70
|
|
2025-09-26
|
4
|
0
|
4
|
56.30
|
|
2025-09-24
|
2
|
0
|
2
|
56.20
|
|
2025-09-22
|
3
|
0
|
3
|
55.90
|
|
2025-09-17
|
0
|
1
|
-1
|
55.50
|
|
2025-09-16
|
0
|
5
|
-5
|
55.60
|
|
2025-09-15
|
0
|
4
|
-4
|
55.80
|
|
2025-09-11
|
9
|
15
|
-6
|
56.30
|
|
2025-09-10
|
3
|
5
|
-2
|
56.50
|
|
2025-09-09
|
0
|
7
|
-7
|
56.80
|
|
2025-09-04
|
0
|
2
|
-2
|
56.70
|
|
2025-09-03
|
3
|
8
|
-5
|
56.30
|
|
2025-09-02
|
0
|
4
|
-4
|
55.70
|
|
2025-08-29
|
0
|
4
|
-4
|
56.30
|
|
2025-08-28
|
2
|
0
|
2
|
56.60
|
|
2025-08-27
|
16
|
0
|
16
|
56.40
|
|
2025-08-26
|
13
|
0
|
13
|
56.30
|
|
2025-08-20
|
0
|
7
|
-7
|
55.80
|
|
2025-08-18
|
0
|
2
|
-2
|
55.90
|
|
2025-08-15
|
46
|
11
|
35
|
56.40
|
|
2025-08-13
|
0
|
12
|
-12
|
54.60
|
|
2025-08-08
|
0
|
12
|
-12
|
55.00
|
|
2025-08-06
|
0
|
39
|
-39
|
55.30
|
|
2025-08-01
|
0
|
6
|
-6
|
57.40
|
|
2025-07-29
|
1
|
12
|
-11
|
57.10
|
|
2025-07-24
|
22
|
0
|
22
|
57.10
|
|
2025-07-23
|
47
|
10
|
37
|
57.50
|
|
2025-07-18
|
0
|
9
|
-9
|
58.50
|
|
2025-07-17
|
3
|
0
|
3
|
57.60
|
|
2025-07-10
|
1
|
3
|
-2
|
56.10
|
|
2025-07-08
|
0
|
1
|
-1
|
56.60
|
|
2025-07-07
|
8
|
0
|
8
|
57.10
|
|
2025-06-30
|
5
|
0
|
5
|
57.00
|
|
2025-06-23
|
0
|
3
|
-3
|
56.00
|
|
2025-06-20
|
2
|
0
|
2
|
56.50
|
|
2025-06-18
|
13
|
0
|
13
|
57.50
|
|
2025-06-12
|
2
|
0
|
2
|
58.10
|
|
2025-05-29
|
22
|
0
|
22
|
58.60
|
|
2025-05-27
|
0
|
12
|
-12
|
58.50
|
|
2025-05-26
|
2
|
0
|
2
|
58.80
|
|
2025-05-21
|
5
|
0
|
5
|
59.30
|
|
2025-05-19
|
9
|
0
|
9
|
59.20
|
|
2025-04-23
|
0
|
3
|
-3
|
57.40
|
|
2025-04-22
|
0
|
2
|
-2
|
56.10
|
|
2025-04-02
|
0
|
9
|
-9
|
60.50
|
|
2025-04-01
|
0
|
11
|
-11
|
60.50
|
|
2025-03-31
|
12
|
0
|
12
|
60.10
|
|
2025-03-21
|
0
|
7
|
-7
|
63.20
|
|
2025-03-14
|
2
|
11
|
-9
|
62.80
|
|
2025-03-13
|
0
|
9
|
-9
|
62.50
|
|
2025-03-12
|
0
|
6
|
-6
|
63.20
|
|
2025-03-03
|
0
|
15
|
-15
|
62.20
|
|
2025-02-26
|
12
|
0
|
12
|
62.50
|
|
2025-02-18
|
0
|
3
|
-3
|
61.70
|
|
2025-02-14
|
2
|
0
|
2
|
62.00
|
|
2025-02-10
|
17
|
0
|
17
|
61.40
|
|
2025-02-06
|
10
|
0
|
10
|
61.90
|
|
2025-02-05
|
0
|
3
|
-3
|
60.80
|
|
2025-02-04
|
13
|
22
|
-9
|
60.60
|
|
2025-02-03
|
65
|
0
|
65
|
61.70
|
|
2025-01-09
|
6
|
2
|
4
|
61.30
|
|
2025-01-08
|
5
|
0
|
5
|
61.50
|
|
2025-01-07
|
0
|
5
|
-5
|
61.20
|
|
2024-12-30
|
0
|
5
|
-5
|
61.70
|
|
2024-12-25
|
0
|
5
|
-5
|
61.60
|
|
2024-12-24
|
0
|
5
|
-5
|
61.30
|
|
2024-12-11
|
7
|
0
|
7
|
64.60
|
|
2024-12-04
|
0
|
3
|
-3
|
64.60
|
|
2024-12-03
|
0
|
6
|
-6
|
64.40
|
|
2024-11-22
|
0
|
4
|
-4
|
64.40
|
|
2024-11-21
|
0
|
8
|
-8
|
63.90
|
|
2024-11-19
|
0
|
4
|
-4
|
62.60
|
|
2024-11-15
|
0
|
3
|
-3
|
63.30
|
|
2024-11-08
|
0
|
8
|
-8
|
64.00
|
|
2024-10-30
|
0
|
3
|
-3
|
63.50
|
|
2024-10-22
|
0
|
2
|
-2
|
64.50
|
|
2024-10-21
|
0
|
3
|
-3
|
65.00
|
|
2024-10-18
|
0
|
4
|
-4
|
64.90
|
|
2024-10-14
|
0
|
3
|
-3
|
63.90
|
|
2024-10-11
|
0
|
8
|
-8
|
64.00
|
|
2024-10-09
|
0
|
2
|
-2
|
64.00
|
|
2024-10-04
|
11
|
0
|
11
|
63.60
|
|
2024-10-01
|
0
|
8
|
-8
|
64.40
|
|
2024-09-25
|
15
|
9
|
6
|
64.50
|
|
2024-09-23
|
0
|
6
|
-6
|
65.10
|
|
2024-09-19
|
0
|
1
|
-1
|
64.80
|
|
2024-09-18
|
0
|
5
|
-5
|
64.30
|
|
2024-09-11
|
0
|
7
|
-7
|
63.70
|
|
2024-09-10
|
0
|
7
|
-7
|
63.90
|
|
2024-09-09
|
13
|
0
|
13
|
64.40
|
|
2024-09-06
|
0
|
5
|
-5
|
64.90
|
|
2024-09-04
|
0
|
35
|
-35
|
64.30
|
|
2024-09-03
|
0
|
13
|
-13
|
66.40
|
|
2024-09-02
|
3
|
0
|
3
|
66.60
|
|
2024-08-30
|
3
|
0
|
3
|
66.50
|
|
2024-08-29
|
16
|
0
|
16
|
66.50
|
|
2024-08-27
|
5
|
0
|
5
|
66.20
|
|
2024-08-26
|
3
|
0
|
3
|
66.20
|
|
2024-08-22
|
0
|
5
|
-5
|
65.80
|
|
2024-08-21
|
0
|
7
|
-7
|
66.60
|
|
2024-08-19
|
0
|
5
|
-5
|
65.60
|
|
2024-08-16
|
0
|
9
|
-9
|
65.80
|
|
2024-08-15
|
0
|
8
|
-8
|
65.30
|
|
2024-08-13
|
1
|
9
|
-8
|
65.90
|
|
2024-08-12
|
0
|
12
|
-12
|
65.80
|
|
2024-08-09
|
8
|
0
|
8
|
66.10
|
|
2024-08-07
|
11
|
0
|
11
|
66.30
|
|
2024-08-06
|
6
|
37
|
-31
|
66.20
|
|
2024-08-02
|
0
|
39
|
-39
|
70.50
|
|
2024-08-01
|
0
|
40
|
-40
|
73.30
|
|
2024-07-31
|
25
|
32
|
-7
|
74.40
|
|
2024-07-30
|
0
|
32
|
-32
|
74.60
|
|
2024-07-26
|
13
|
52
|
-39
|
78.70
|
|
2024-07-23
|
128
|
0
|
128
|
77.40
|
|
2024-07-18
|
95
|
3
|
92
|
75.80
|
|
2024-07-16
|
47
|
0
|
47
|
74.00
|
|
2024-07-15
|
6
|
0
|
6
|
73.20
|
|
2024-07-10
|
15
|
0
|
15
|
72.20
|
|
2024-07-04
|
0
|
15
|
-15
|
72.80
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
0
|
14
|
-14
|
74.30
|
|
2024-07-01
|
12
|
1
|
11
|
74.90
|
|
2024-06-28
|
5
|
12
|
-7
|
74.20
|
|
2024-06-27
|
6
|
29
|
-23
|
73.80
|
|
2024-06-25
|
23
|
6
|
17
|
73.80
|
|
2024-06-24
|
80
|
0
|
80
|
73.90
|
|
2024-06-21
|
26
|
11
|
15
|
72.00
|
|
2024-06-20
|
31
|
0
|
31
|
72.90
|
|
2024-06-17
|
13
|
0
|
13
|
70.70
|
|
2024-06-14
|
9
|
0
|
9
|
71.10
|
|
2024-06-13
|
18
|
42
|
-24
|
70.80
|
| 合計 | 1973 | 1811 | 162 | |
