| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
199
|
88
|
111
|
48.25
|
|
2026-06-04
|
424
|
204
|
220
|
48.05
|
|
2026-06-03
|
172
|
0
|
172
|
47.95
|
|
2026-05-29
|
105
|
0
|
105
|
46.60
|
|
2026-05-22
|
0
|
81
|
-81
|
46.05
|
|
2026-05-19
|
46
|
0
|
46
|
45.60
|
|
2026-05-15
|
0
|
63
|
-63
|
45.75
|
|
2026-05-11
|
176
|
0
|
176
|
47.10
|
|
2026-05-08
|
68
|
0
|
68
|
46.55
|
|
2026-05-06
|
5
|
59
|
-54
|
46.85
|
|
2026-05-05
|
11
|
109
|
-98
|
47.00
|
|
2026-05-04
|
39
|
128
|
-89
|
48.25
|
|
2026-04-29
|
51
|
190
|
-139
|
48.70
|
|
2026-04-28
|
39
|
0
|
39
|
44.30
|
|
2026-04-27
|
119
|
21
|
98
|
44.25
|
|
2026-04-24
|
3
|
30
|
-27
|
44.40
|
|
2026-04-23
|
4
|
293
|
-289
|
44.60
|
|
2026-04-22
|
0
|
44
|
-44
|
44.95
|
|
2026-04-20
|
82
|
25
|
57
|
45.25
|
|
2026-04-15
|
0
|
105
|
-105
|
45.75
|
|
2026-04-14
|
7
|
88
|
-81
|
46.55
|
|
2026-04-13
|
95
|
0
|
95
|
46.95
|
|
2026-04-07
|
26
|
0
|
26
|
45.75
|
|
2026-04-01
|
99
|
7
|
92
|
46.10
|
|
2026-03-24
|
0
|
61
|
-61
|
45.00
|
|
2026-03-23
|
0
|
228
|
-228
|
45.55
|
|
2026-03-20
|
0
|
68
|
-68
|
47.05
|
|
2026-03-19
|
0
|
159
|
-159
|
47.20
|
|
2026-03-18
|
15
|
68
|
-53
|
46.90
|
|
2026-03-17
|
16
|
91
|
-75
|
47.25
|
|
2026-03-05
|
0
|
119
|
-119
|
45.80
|
|
2026-03-04
|
76
|
167
|
-91
|
46.20
|
|
2026-03-03
|
111
|
0
|
111
|
47.20
|
|
2026-02-26
|
0
|
45
|
-45
|
46.85
|
|
2026-02-25
|
19
|
0
|
19
|
47.15
|
|
2026-02-24
|
46
|
8
|
38
|
47.05
|
|
2026-02-23
|
7
|
95
|
-88
|
46.80
|
|
2026-02-11
|
28
|
0
|
28
|
46.40
|
|
2026-02-02
|
0
|
25
|
-25
|
45.80
|
|
2026-01-30
|
0
|
17
|
-17
|
46.40
|
|
2026-01-27
|
15
|
92
|
-77
|
47.20
|
|
2026-01-26
|
83
|
0
|
83
|
48.10
|
|
2026-01-23
|
7
|
29
|
-22
|
46.90
|
|
2026-01-22
|
24
|
0
|
24
|
46.85
|
|
2026-01-20
|
0
|
86
|
-86
|
46.85
|
|
2026-01-19
|
90
|
0
|
90
|
47.45
|
|
2026-01-16
|
60
|
0
|
60
|
47.00
|
|
2026-01-12
|
0
|
46
|
-46
|
46.15
|
|
2026-01-09
|
0
|
44
|
-44
|
46.40
|
|
2026-01-08
|
0
|
33
|
-33
|
46.50
|
|
2026-01-07
|
0
|
126
|
-126
|
46.55
|
|
2025-12-30
|
161
|
0
|
161
|
47.20
|
|
2025-12-29
|
33
|
0
|
33
|
47.10
|
|
2025-12-26
|
0
|
13
|
-13
|
47.20
|
|
2025-12-24
|
289
|
0
|
289
|
47.30
|
|
2025-12-22
|
0
|
45
|
-45
|
47.15
|
|
2025-12-19
|
443
|
0
|
443
|
47.60
|
|
2025-12-17
|
0
|
100
|
-100
|
46.85
|
|
2025-12-16
|
0
|
46
|
-46
|
46.90
|
|
2025-12-12
|
0
|
16
|
-16
|
47.05
|
|
2025-12-09
|
0
|
38
|
-38
|
47.15
|
|
2025-12-08
|
11
|
0
|
11
|
47.15
|
|
2025-12-05
|
0
|
61
|
-61
|
47.25
|
|
2025-12-04
|
0
|
192
|
-192
|
47.65
|
|
2025-12-03
|
151
|
272
|
-121
|
48.40
|
|
2025-12-01
|
0
|
96
|
-96
|
47.85
|
|
2025-11-25
|
0
|
52
|
-52
|
47.05
|
|
2025-11-24
|
198
|
163
|
35
|
47.50
|
|
2025-11-21
|
0
|
24
|
-24
|
47.10
|
|
2025-11-19
|
0
|
40
|
-40
|
47.05
|
|
2025-11-17
|
0
|
14
|
-14
|
47.45
|
|
2025-11-14
|
44
|
0
|
44
|
47.50
|
|
2025-11-12
|
68
|
0
|
68
|
47.70
|
|
2025-11-10
|
0
|
67
|
-67
|
47.80
|
|
2025-11-07
|
67
|
25
|
42
|
48.15
|
|
2025-11-06
|
46
|
0
|
46
|
48.15
|
|
2025-10-30
|
19
|
3
|
16
|
48.50
|
|
2025-10-28
|
0
|
13
|
-13
|
48.10
|
|
2025-10-27
|
0
|
30
|
-30
|
48.25
|
|
2025-10-22
|
16
|
33
|
-17
|
48.70
|
|
2025-10-17
|
0
|
34
|
-34
|
48.35
|
|
2025-10-16
|
30
|
0
|
30
|
48.25
|
|
2025-10-15
|
24
|
1
|
23
|
47.80
|
|
2025-10-13
|
0
|
82
|
-82
|
48.85
|
|
2025-10-09
|
22
|
6
|
16
|
49.25
|
|
2025-10-07
|
0
|
29
|
-29
|
49.40
|
|
2025-10-03
|
20
|
0
|
20
|
49.00
|
|
2025-09-30
|
0
|
18
|
-18
|
49.20
|
|
2025-09-26
|
0
|
84
|
-84
|
49.35
|
|
2025-09-24
|
25
|
5
|
20
|
49.40
|
|
2025-09-19
|
0
|
42
|
-42
|
48.75
|
|
2025-09-18
|
1
|
77
|
-76
|
49.95
|
|
2025-09-17
|
40
|
0
|
40
|
50.10
|
|
2025-09-16
|
0
|
67
|
-67
|
50.30
|
|
2025-09-12
|
14
|
0
|
14
|
50.40
|
|
2025-09-10
|
62
|
3
|
59
|
50.80
|
|
2025-09-08
|
0
|
22
|
-22
|
50.70
|
|
2025-09-05
|
0
|
11
|
-11
|
50.70
|
|
2025-09-03
|
14
|
112
|
-98
|
50.60
|
|
2025-09-02
|
64
|
104
|
-40
|
51.30
|
|
2025-09-01
|
7
|
139
|
-132
|
53.20
|
|
2025-08-29
|
0
|
16
|
-16
|
53.40
|
|
2025-08-28
|
54
|
1
|
53
|
53.90
|
|
2025-08-27
|
10
|
1
|
9
|
53.90
|
|
2025-08-25
|
36
|
0
|
36
|
54.10
|
|
2025-08-20
|
62
|
1
|
61
|
54.00
|
|
2025-08-19
|
31
|
0
|
31
|
54.00
|
|
2025-08-18
|
0
|
33
|
-33
|
53.60
|
|
2025-08-11
|
118
|
0
|
118
|
52.80
|
|
2025-08-08
|
13
|
0
|
13
|
52.80
|
|
2025-08-06
|
27
|
0
|
27
|
52.90
|
|
2025-08-04
|
109
|
30
|
79
|
52.40
|
|
2025-07-31
|
11
|
117
|
-106
|
52.10
|
|
2025-07-30
|
31
|
0
|
31
|
52.90
|
|
2025-07-28
|
74
|
30
|
44
|
53.00
|
|
2025-07-25
|
103
|
0
|
103
|
53.40
|
|
2025-07-24
|
88
|
7
|
81
|
53.70
|
|
2025-07-23
|
32
|
0
|
32
|
54.10
|
|
2025-07-22
|
0
|
111
|
-111
|
53.70
|
|
2025-07-21
|
0
|
66
|
-66
|
54.30
|
|
2025-07-18
|
0
|
54
|
-54
|
54.30
|
|
2025-07-17
|
15
|
55
|
-40
|
54.00
|
|
2025-07-16
|
0
|
67
|
-67
|
53.10
|
|
2025-07-10
|
15
|
0
|
15
|
52.90
|
|
2025-07-09
|
9
|
0
|
9
|
52.80
|
|
2025-07-07
|
24
|
347
|
-323
|
52.70
|
|
2025-07-04
|
108
|
0
|
108
|
53.60
|
|
2025-07-03
|
0
|
46
|
-46
|
54.30
|
|
2025-07-02
|
0
|
81
|
-81
|
54.50
|
|
2025-06-30
|
0
|
107
|
-107
|
53.10
|
|
2025-06-27
|
303
|
0
|
303
|
55.20
|
|
2025-06-26
|
45
|
5
|
40
|
54.10
|
|
2025-06-25
|
9
|
0
|
9
|
52.80
|
|
2025-06-24
|
0
|
138
|
-138
|
52.90
|
|
2025-06-23
|
0
|
253
|
-253
|
52.40
|
|
2025-06-20
|
0
|
156
|
-156
|
52.70
|
|
2025-06-19
|
30
|
0
|
30
|
54.50
|
|
2025-06-17
|
0
|
16
|
-16
|
54.50
|
|
2025-06-16
|
0
|
109
|
-109
|
54.60
|
|
2025-06-13
|
2
|
71
|
-69
|
53.40
|
|
2025-06-12
|
0
|
83
|
-83
|
54.00
|
|
2025-06-11
|
0
|
14
|
-14
|
53.40
|
|
2025-06-09
|
0
|
51
|
-51
|
52.60
|
|
2025-06-06
|
37
|
14
|
23
|
52.90
|
|
2025-06-05
|
39
|
0
|
39
|
52.30
|
|
2025-06-02
|
33
|
0
|
33
|
51.90
|
|
2025-05-28
|
98
|
0
|
98
|
53.00
|
|
2025-05-27
|
0
|
65
|
-65
|
53.00
|
|
2025-05-26
|
92
|
0
|
92
|
54.90
|
|
2025-05-22
|
0
|
31
|
-31
|
54.90
|
|
2025-05-21
|
30
|
9
|
21
|
55.00
|
|
2025-05-20
|
0
|
47
|
-47
|
54.70
|
|
2025-05-15
|
0
|
13
|
-13
|
54.50
|
|
2025-05-14
|
27
|
0
|
27
|
54.80
|
|
2025-05-13
|
18
|
0
|
18
|
54.40
|
|
2025-05-09
|
99
|
0
|
99
|
55.60
|
|
2025-05-08
|
220
|
0
|
220
|
53.90
|
|
2025-05-07
|
44
|
4
|
40
|
55.00
|
|
2025-05-06
|
0
|
97
|
-97
|
56.00
|
|
2025-04-30
|
0
|
65
|
-65
|
51.20
|
|
2025-04-24
|
64
|
10
|
54
|
49.65
|
|
2025-04-22
|
17
|
12
|
5
|
49.15
|
|
2025-04-17
|
0
|
18
|
-18
|
49.10
|
|
2025-04-16
|
0
|
10
|
-10
|
49.00
|
|
2025-04-15
|
5
|
24
|
-19
|
49.25
|
|
2025-04-14
|
45
|
0
|
45
|
48.90
|
|
2025-04-10
|
33
|
0
|
33
|
49.80
|
|
2025-04-08
|
41
|
255
|
-214
|
47.30
|
|
2025-04-02
|
36
|
3
|
33
|
52.30
|
|
2025-04-01
|
46
|
0
|
46
|
51.00
|
|
2025-03-31
|
0
|
191
|
-191
|
50.70
|
|
2025-03-21
|
16
|
0
|
16
|
52.70
|
|
2025-03-20
|
8
|
0
|
8
|
52.90
|
|
2025-03-19
|
0
|
21
|
-21
|
52.50
|
|
2025-03-17
|
0
|
111
|
-111
|
52.40
|
|
2025-03-13
|
0
|
10
|
-10
|
52.00
|
|
2025-03-11
|
0
|
39
|
-39
|
51.90
|
|
2025-03-05
|
8
|
38
|
-30
|
53.80
|
|
2025-03-04
|
2
|
26
|
-24
|
53.10
|
|
2025-02-25
|
42
|
0
|
42
|
54.00
|
|
2025-02-24
|
21
|
0
|
21
|
54.00
|
|
2025-02-19
|
0
|
33
|
-33
|
52.50
|
|
2025-02-17
|
0
|
83
|
-83
|
52.50
|
|
2025-02-14
|
71
|
6
|
65
|
52.50
|
|
2025-02-10
|
36
|
0
|
36
|
51.10
|
|
2025-02-05
|
0
|
17
|
-17
|
51.00
|
|
2025-02-03
|
87
|
0
|
87
|
51.80
|
|
2025-01-22
|
41
|
15
|
26
|
52.30
|
|
2025-01-20
|
0
|
29
|
-29
|
51.40
|
|
2025-01-16
|
39
|
0
|
39
|
50.90
|
|
2025-01-15
|
137
|
14
|
123
|
50.00
|
|
2025-01-14
|
71
|
0
|
71
|
50.00
|
|
2025-01-13
|
0
|
162
|
-162
|
49.20
|
|
2025-01-09
|
12
|
0
|
12
|
50.70
|
|
2025-01-08
|
100
|
0
|
100
|
50.80
|
|
2025-01-07
|
0
|
5
|
-5
|
50.40
|
|
2025-01-06
|
90
|
4
|
86
|
50.90
|
|
2025-01-02
|
46
|
0
|
46
|
50.70
|
|
2024-12-31
|
0
|
31
|
-31
|
51.10
|
|
2024-12-30
|
0
|
27
|
-27
|
51.30
|
|
2024-12-25
|
0
|
15
|
-15
|
51.70
|
|
2024-12-20
|
13
|
50
|
-37
|
51.50
|
|
2024-12-19
|
0
|
71
|
-71
|
52.10
|
|
2024-12-18
|
0
|
204
|
-204
|
52.70
|
|
2024-11-29
|
152
|
18
|
134
|
55.90
|
|
2024-11-28
|
0
|
13
|
-13
|
56.80
|
|
2024-11-26
|
0
|
130
|
-130
|
56.60
|
|
2024-11-25
|
3
|
36
|
-33
|
56.50
|
|
2024-11-22
|
9
|
0
|
9
|
56.80
|
|
2024-11-21
|
11
|
0
|
11
|
56.70
|
|
2024-11-20
|
19
|
0
|
19
|
56.40
|
|
2024-11-15
|
62
|
0
|
62
|
55.00
|
|
2024-11-12
|
0
|
131
|
-131
|
55.10
|
|
2024-11-11
|
39
|
0
|
39
|
55.90
|
|
2024-11-08
|
0
|
13
|
-13
|
56.70
|
|
2024-11-07
|
12
|
4
|
8
|
56.70
|
|
2024-11-06
|
0
|
43
|
-43
|
56.30
|
|
2024-11-05
|
0
|
22
|
-22
|
56.90
|
|
2024-11-04
|
14
|
0
|
14
|
57.30
|
|
2024-11-01
|
133
|
14
|
119
|
58.00
|
|
2024-10-30
|
7
|
0
|
7
|
57.10
|
|
2024-10-29
|
0
|
29
|
-29
|
57.00
|
|
2024-10-28
|
4
|
0
|
4
|
57.80
|
|
2024-10-23
|
0
|
39
|
-39
|
57.30
|
|
2024-10-22
|
14
|
0
|
14
|
58.40
|
|
2024-10-21
|
42
|
8
|
34
|
58.30
|
|
2024-10-18
|
22
|
0
|
22
|
58.50
|
|
2024-10-17
|
66
|
44
|
22
|
58.60
|
|
2024-10-14
|
0
|
10
|
-10
|
57.50
|
|
2024-10-11
|
6
|
0
|
6
|
56.70
|
|
2024-10-09
|
0
|
14
|
-14
|
56.20
|
|
2024-10-07
|
18
|
6
|
12
|
57.00
|
|
2024-10-04
|
56
|
25
|
31
|
56.80
|
|
2024-09-30
|
29
|
75
|
-46
|
58.00
|
|
2024-09-27
|
42
|
13
|
29
|
58.50
|
|
2024-09-25
|
50
|
20
|
30
|
58.30
|
|
2024-09-24
|
0
|
45
|
-45
|
57.90
|
|
2024-09-23
|
0
|
31
|
-31
|
57.50
|
|
2024-09-18
|
0
|
41
|
-41
|
57.70
|
|
2024-09-11
|
9
|
0
|
9
|
55.20
|
|
2024-09-03
|
0
|
46
|
-46
|
58.20
|
|
2024-08-28
|
0
|
25
|
-25
|
59.60
|
|
2024-08-23
|
0
|
12
|
-12
|
63.10
|
|
2024-08-21
|
0
|
23
|
-23
|
63.30
|
|
2024-08-15
|
0
|
108
|
-108
|
62.50
|
|
2024-08-14
|
33
|
0
|
33
|
62.80
|
|
2024-08-12
|
12
|
0
|
12
|
62.40
|
|
2024-08-06
|
0
|
35
|
-35
|
61.70
|
|
2024-08-05
|
0
|
30
|
-30
|
61.20
|
|
2024-07-31
|
0
|
46
|
-46
|
64.50
|
|
2024-07-29
|
0
|
58
|
-58
|
64.60
|
|
2024-07-22
|
80
|
0
|
80
|
63.30
|
|
2024-07-18
|
65
|
0
|
65
|
64.90
|
|
2024-07-17
|
94
|
0
|
94
|
64.20
|
|
2024-07-16
|
41
|
22
|
19
|
64.40
|
|
2024-07-15
|
16
|
0
|
16
|
63.90
|
|
2024-07-12
|
24
|
0
|
24
|
63.70
|
|
2024-07-11
|
100
|
45
|
55
|
63.10
|
|
2024-07-10
|
32
|
0
|
32
|
64.00
|
|
2024-07-09
|
0
|
52
|
-52
|
64.10
|
|
2024-07-08
|
43
|
3
|
40
|
64.50
|
|
2024-07-02
|
0
|
12
|
-12
|
64.10
|
|
2024-06-26
|
0
|
46
|
-46
|
65.00
|
|
2024-06-25
|
36
|
0
|
36
|
65.40
|
|
2024-06-24
|
28
|
0
|
28
|
65.50
|
|
2024-06-12
|
0
|
25
|
-25
|
64.90
|
| 合計 | 8882 | 10678 | -1796 | |
