| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
26.50
|
|
2026-06-04
|
21
|
2
|
19
|
26.90
|
|
2026-06-03
|
11
|
0
|
11
|
26.50
|
|
2026-06-01
|
5
|
0
|
5
|
26.45
|
|
2026-05-29
|
6
|
0
|
6
|
26.35
|
|
2026-05-26
|
7
|
0
|
7
|
26.40
|
|
2026-05-25
|
0
|
4
|
-4
|
26.40
|
|
2026-05-21
|
9
|
4
|
5
|
26.60
|
|
2026-05-20
|
0
|
21
|
-21
|
26.70
|
|
2026-05-19
|
11
|
25
|
-14
|
27.15
|
|
2026-05-18
|
15
|
32
|
-17
|
26.50
|
|
2026-05-15
|
0
|
17
|
-17
|
26.15
|
|
2026-05-14
|
0
|
3
|
-3
|
26.30
|
|
2026-05-13
|
19
|
0
|
19
|
26.15
|
|
2026-05-12
|
17
|
3
|
14
|
26.60
|
|
2026-05-11
|
17
|
8
|
9
|
26.75
|
|
2026-05-08
|
14
|
2
|
12
|
26.50
|
|
2026-05-07
|
23
|
0
|
23
|
26.40
|
|
2026-05-06
|
7
|
14
|
-7
|
26.25
|
|
2026-05-05
|
6
|
15
|
-9
|
26.40
|
|
2026-04-30
|
5
|
8
|
-3
|
25.80
|
|
2026-04-29
|
3
|
1
|
2
|
26.05
|
|
2026-04-27
|
9
|
5
|
4
|
25.35
|
|
2026-04-23
|
0
|
11
|
-11
|
25.60
|
|
2026-04-21
|
7
|
0
|
7
|
25.90
|
|
2026-04-14
|
5
|
0
|
5
|
26.05
|
|
2026-04-08
|
34
|
12
|
22
|
26.30
|
|
2026-04-07
|
3
|
0
|
3
|
26.25
|
|
2026-04-02
|
0
|
1
|
-1
|
26.30
|
|
2026-04-01
|
1
|
3
|
-2
|
26.45
|
|
2026-03-31
|
4
|
22
|
-18
|
26.30
|
|
2026-03-30
|
13
|
0
|
13
|
26.10
|
|
2026-03-27
|
3
|
0
|
3
|
26.20
|
|
2026-03-24
|
17
|
2
|
15
|
26.10
|
|
2026-03-23
|
0
|
32
|
-32
|
26.35
|
|
2026-03-19
|
0
|
10
|
-10
|
26.05
|
|
2026-03-10
|
5
|
0
|
5
|
26.25
|
|
2026-03-06
|
9
|
1
|
8
|
26.75
|
|
2026-03-04
|
17
|
2
|
15
|
26.10
|
|
2026-03-02
|
34
|
0
|
34
|
27.60
|
|
2026-02-25
|
0
|
17
|
-17
|
27.70
|
|
2026-02-24
|
0
|
17
|
-17
|
27.35
|
|
2026-02-23
|
0
|
12
|
-12
|
27.60
|
|
2026-01-29
|
0
|
34
|
-34
|
30.10
|
|
2026-01-23
|
0
|
5
|
-5
|
27.20
|
|
2026-01-22
|
11
|
0
|
11
|
27.35
|
|
2026-01-19
|
0
|
10
|
-10
|
27.50
|
|
2026-01-13
|
0
|
6
|
-6
|
27.85
|
|
2026-01-12
|
6
|
10
|
-4
|
28.10
|
|
2026-01-09
|
11
|
0
|
11
|
27.85
|
|
2026-01-07
|
8
|
0
|
8
|
27.80
|
|
2026-01-05
|
0
|
4
|
-4
|
27.70
|
|
2025-12-24
|
0
|
7
|
-7
|
28.45
|
|
2025-12-23
|
0
|
1
|
-1
|
28.50
|
|
2025-12-17
|
7
|
0
|
7
|
28.60
|
|
2025-12-15
|
2
|
0
|
2
|
28.80
|
|
2025-12-12
|
0
|
10
|
-10
|
28.85
|
|
2025-12-11
|
0
|
2
|
-2
|
29.30
|
|
2025-12-10
|
3
|
0
|
3
|
29.10
|
|
2025-12-05
|
0
|
2
|
-2
|
28.95
|
|
2025-12-04
|
5
|
0
|
5
|
29.00
|
|
2025-12-03
|
3
|
0
|
3
|
29.05
|
|
2025-12-02
|
0
|
10
|
-10
|
29.15
|
|
2025-12-01
|
8
|
0
|
8
|
29.30
|
|
2025-11-28
|
1
|
0
|
1
|
28.95
|
|
2025-11-27
|
10
|
0
|
10
|
29.05
|
|
2025-11-26
|
2
|
1
|
1
|
29.00
|
|
2025-11-25
|
0
|
6
|
-6
|
28.75
|
|
2025-11-24
|
27
|
0
|
27
|
29.00
|
|
2025-11-21
|
0
|
14
|
-14
|
28.25
|
|
2025-11-18
|
1
|
4
|
-3
|
28.60
|
|
2025-11-17
|
0
|
6
|
-6
|
28.50
|
|
2025-11-14
|
12
|
22
|
-10
|
29.00
|
|
2025-11-13
|
14
|
1
|
13
|
28.55
|
|
2025-11-12
|
8
|
0
|
8
|
28.25
|
|
2025-11-07
|
11
|
5
|
6
|
28.25
|
|
2025-11-06
|
7
|
0
|
7
|
28.45
|
|
2025-11-05
|
13
|
4
|
9
|
28.25
|
|
2025-11-03
|
4
|
0
|
4
|
28.85
|
|
2025-10-31
|
13
|
3
|
10
|
28.60
|
|
2025-10-30
|
0
|
9
|
-9
|
28.55
|
|
2025-10-29
|
1
|
9
|
-8
|
28.65
|
|
2025-10-28
|
1
|
11
|
-10
|
28.75
|
|
2025-10-23
|
25
|
145
|
-120
|
29.60
|
|
2025-10-22
|
76
|
21
|
55
|
29.75
|
|
2025-10-17
|
7
|
0
|
7
|
28.80
|
|
2025-10-14
|
6
|
3
|
3
|
28.30
|
|
2025-10-13
|
14
|
0
|
14
|
28.85
|
|
2025-10-09
|
6
|
3
|
3
|
29.10
|
|
2025-10-08
|
15
|
5
|
10
|
29.35
|
|
2025-10-07
|
0
|
19
|
-19
|
29.40
|
|
2025-10-03
|
12
|
0
|
12
|
29.85
|
|
2025-10-01
|
19
|
4
|
15
|
29.80
|
|
2025-09-30
|
21
|
0
|
21
|
29.85
|
|
2025-09-26
|
0
|
2
|
-2
|
29.25
|
|
2025-09-24
|
70
|
18
|
52
|
29.20
|
|
2025-09-22
|
3
|
0
|
3
|
28.70
|
|
2025-09-19
|
2
|
0
|
2
|
28.80
|
|
2025-09-17
|
10
|
3
|
7
|
29.00
|
|
2025-09-15
|
0
|
9
|
-9
|
28.00
|
|
2025-09-12
|
0
|
9
|
-9
|
28.10
|
|
2025-09-10
|
0
|
12
|
-12
|
28.95
|
|
2025-09-09
|
41
|
28
|
13
|
29.00
|
|
2025-09-08
|
16
|
0
|
16
|
28.70
|
|
2025-09-05
|
5
|
0
|
5
|
28.35
|
|
2025-09-03
|
2
|
0
|
2
|
27.90
|
|
2025-09-02
|
18
|
4
|
14
|
27.70
|
|
2025-09-01
|
4
|
0
|
4
|
27.90
|
|
2025-08-28
|
8
|
0
|
8
|
29.25
|
|
2025-08-27
|
8
|
0
|
8
|
29.25
|
|
2025-08-26
|
0
|
6
|
-6
|
28.80
|
|
2025-08-25
|
0
|
10
|
-10
|
28.70
|
|
2025-08-22
|
0
|
18
|
-18
|
28.90
|
|
2025-08-18
|
0
|
2
|
-2
|
28.90
|
|
2025-08-08
|
7
|
0
|
7
|
29.50
|
|
2025-08-07
|
15
|
1
|
14
|
28.80
|
|
2025-08-04
|
13
|
50
|
-37
|
31.05
|
|
2025-08-01
|
4
|
2
|
2
|
28.25
|
|
2025-07-31
|
2
|
11
|
-9
|
28.05
|
|
2025-07-29
|
24
|
0
|
24
|
28.00
|
|
2025-07-28
|
0
|
37
|
-37
|
28.40
|
|
2025-07-25
|
20
|
10
|
10
|
28.55
|
|
2025-07-22
|
1
|
6
|
-5
|
26.95
|
|
2025-07-21
|
0
|
2
|
-2
|
27.50
|
|
2025-07-17
|
1
|
0
|
1
|
27.50
|
|
2025-07-14
|
3
|
1
|
2
|
27.20
|
|
2025-07-07
|
0
|
4
|
-4
|
26.45
|
|
2025-07-04
|
0
|
7
|
-7
|
26.20
|
|
2025-07-01
|
9
|
0
|
9
|
26.20
|
|
2025-06-27
|
0
|
1
|
-1
|
26.55
|
|
2025-06-24
|
2
|
0
|
2
|
26.65
|
|
2025-06-23
|
0
|
2
|
-2
|
26.40
|
|
2025-06-18
|
4
|
0
|
4
|
27.35
|
|
2025-06-16
|
0
|
8
|
-8
|
27.35
|
|
2025-06-13
|
0
|
9
|
-9
|
27.60
|
|
2025-06-10
|
16
|
0
|
16
|
28.45
|
|
2025-06-05
|
23
|
0
|
23
|
29.05
|
|
2025-05-29
|
0
|
119
|
-119
|
31.30
|
|
2025-05-28
|
120
|
3
|
117
|
30.95
|
|
2025-05-27
|
0
|
9
|
-9
|
28.15
|
|
2025-05-23
|
0
|
6
|
-6
|
27.85
|
|
2025-05-21
|
1
|
52
|
-51
|
27.85
|
|
2025-05-20
|
55
|
0
|
55
|
27.65
|
|
2025-05-16
|
0
|
22
|
-22
|
26.35
|
|
2025-05-15
|
24
|
7
|
17
|
25.70
|
|
2025-05-07
|
0
|
4
|
-4
|
24.90
|
|
2025-05-06
|
3
|
0
|
3
|
24.60
|
|
2025-04-22
|
1
|
0
|
1
|
22.40
|
|
2025-04-11
|
0
|
3
|
-3
|
22.05
|
|
2025-03-31
|
7
|
0
|
7
|
25.10
|
|
2025-03-28
|
1
|
11
|
-10
|
26.20
|
|
2025-03-25
|
0
|
2
|
-2
|
26.85
|
|
2025-03-24
|
0
|
5
|
-5
|
27.05
|
|
2025-03-18
|
1
|
0
|
1
|
27.70
|
|
2025-03-13
|
0
|
16
|
-16
|
27.35
|
|
2025-03-07
|
16
|
0
|
16
|
27.65
|
|
2025-03-04
|
0
|
8
|
-8
|
28.10
|
|
2025-02-27
|
34
|
0
|
34
|
28.90
|
|
2025-02-18
|
0
|
3
|
-3
|
28.25
|
|
2025-01-15
|
8
|
0
|
8
|
29.80
|
|
2025-01-14
|
12
|
0
|
12
|
29.80
|
|
2025-01-13
|
3
|
20
|
-17
|
32.00
|
|
2025-01-09
|
144
|
0
|
144
|
33.70
|
|
2025-01-08
|
0
|
71
|
-71
|
30.65
|
|
2025-01-07
|
0
|
10
|
-10
|
28.85
|
|
2025-01-06
|
0
|
16
|
-16
|
29.15
|
|
2025-01-03
|
76
|
13
|
63
|
29.25
|
|
2024-11-07
|
2
|
5
|
-3
|
28.50
|
|
2024-11-06
|
2
|
0
|
2
|
28.45
|
|
2024-11-04
|
3
|
0
|
3
|
28.45
|
|
2024-11-01
|
0
|
4
|
-4
|
28.65
|
|
2024-10-29
|
8
|
0
|
8
|
29.00
|
|
2024-10-23
|
9
|
0
|
9
|
28.35
|
|
2024-10-18
|
0
|
2
|
-2
|
27.55
|
|
2024-10-14
|
0
|
1
|
-1
|
28.00
|
|
2024-10-01
|
20
|
0
|
20
|
29.50
|
|
2024-09-27
|
7
|
0
|
7
|
27.95
|
|
2024-09-25
|
2
|
0
|
2
|
27.70
|
|
2024-09-20
|
0
|
2
|
-2
|
27.85
|
|
2024-09-19
|
5
|
0
|
5
|
28.05
|
|
2024-09-13
|
12
|
1
|
11
|
27.90
|
|
2024-09-11
|
0
|
10
|
-10
|
28.00
|
|
2024-09-10
|
2
|
0
|
2
|
28.20
|
|
2024-09-09
|
5
|
3
|
2
|
28.95
|
|
2024-09-05
|
3
|
0
|
3
|
28.50
|
|
2024-09-03
|
2
|
0
|
2
|
29.20
|
|
2024-08-30
|
17
|
3
|
14
|
28.95
|
|
2024-08-29
|
0
|
11
|
-11
|
29.10
|
|
2024-08-28
|
22
|
33
|
-11
|
29.80
|
|
2024-08-27
|
0
|
17
|
-17
|
28.65
|
|
2024-08-26
|
12
|
4
|
8
|
28.70
|
|
2024-08-23
|
3
|
0
|
3
|
29.20
|
|
2024-08-21
|
0
|
8
|
-8
|
29.00
|
|
2024-08-19
|
16
|
3
|
13
|
28.80
|
|
2024-08-16
|
0
|
11
|
-11
|
27.75
|
|
2024-08-15
|
0
|
20
|
-20
|
27.60
|
|
2024-08-14
|
0
|
12
|
-12
|
27.20
|
|
2024-08-13
|
0
|
4
|
-4
|
26.90
|
|
2024-08-09
|
0
|
4
|
-4
|
26.70
|
|
2024-08-08
|
2
|
0
|
2
|
26.35
|
|
2024-08-07
|
3
|
0
|
3
|
26.50
|
|
2024-08-06
|
19
|
15
|
4
|
25.10
|
|
2024-07-30
|
11
|
0
|
11
|
28.40
|
|
2024-07-26
|
0
|
27
|
-27
|
29.40
|
|
2024-07-23
|
0
|
8
|
-8
|
28.45
|
|
2024-07-22
|
5
|
0
|
5
|
27.90
|
|
2024-07-19
|
0
|
4
|
-4
|
28.20
|
|
2024-07-18
|
12
|
0
|
12
|
28.65
|
|
2024-07-15
|
0
|
27
|
-27
|
29.30
|
|
2024-07-12
|
34
|
0
|
34
|
29.60
|
|
2024-07-11
|
3
|
6
|
-3
|
29.35
|
|
2024-07-10
|
6
|
0
|
6
|
29.75
|
|
2024-07-09
|
0
|
11
|
-11
|
29.45
|
|
2024-07-08
|
0
|
6
|
-6
|
29.75
|
|
2024-07-05
|
6
|
0
|
6
|
30.35
|
|
2024-07-04
|
0
|
11
|
-11
|
30.10
|
|
2024-07-03
|
40
|
0
|
40
|
|
|
2024-07-02
|
30
|
4
|
26
|
30.20
|
|
2024-07-01
|
0
|
5
|
-5
|
30.70
|
|
2024-06-25
|
0
|
8
|
-8
|
30.15
|
|
2024-06-24
|
4
|
12
|
-8
|
30.60
|
|
2024-06-19
|
4
|
17
|
-13
|
30.85
|
|
2024-06-17
|
39
|
88
|
-49
|
31.35
|
|
2024-06-14
|
0
|
43
|
-43
|
29.20
|
|
2024-06-12
|
45
|
20
|
25
|
28.35
|
|
2024-06-11
|
7
|
68
|
-61
|
30.80
|
|
2024-06-06
|
9
|
0
|
9
|
28.50
|
| 合計 | 2015 | 1918 | 97 | |
