| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
110.50
|
|
2026-06-04
|
0
|
60
|
-60
|
111.50
|
|
2026-05-29
|
9
|
0
|
9
|
119.50
|
|
2026-05-28
|
59
|
2
|
57
|
116.00
|
|
2026-05-27
|
0
|
31
|
-31
|
116.50
|
|
2026-05-26
|
52
|
0
|
52
|
119.00
|
|
2026-05-25
|
0
|
6
|
-6
|
119.00
|
|
2026-05-20
|
94
|
11
|
83
|
125.00
|
|
2026-05-18
|
29
|
7
|
22
|
124.50
|
|
2026-05-14
|
0
|
32
|
-32
|
116.50
|
|
2026-05-13
|
1
|
17
|
-16
|
117.50
|
|
2026-05-11
|
124
|
0
|
124
|
124.00
|
|
2026-05-07
|
0
|
10
|
-10
|
130.00
|
|
2026-05-05
|
25
|
1
|
24
|
125.50
|
|
2026-04-29
|
37
|
24
|
13
|
128.50
|
|
2026-04-28
|
4
|
36
|
-32
|
134.00
|
|
2026-04-27
|
36
|
16
|
20
|
122.00
|
|
2026-04-23
|
25
|
3
|
22
|
112.00
|
|
2026-04-22
|
23
|
2
|
21
|
116.50
|
|
2026-04-21
|
9
|
0
|
9
|
117.50
|
|
2026-04-20
|
0
|
3
|
-3
|
116.00
|
|
2026-04-17
|
9
|
0
|
9
|
118.50
|
|
2026-04-14
|
5
|
2
|
3
|
118.00
|
|
2026-04-13
|
24
|
3
|
21
|
118.00
|
|
2026-04-10
|
14
|
0
|
14
|
121.00
|
|
2026-04-08
|
19
|
0
|
19
|
125.00
|
|
2026-04-07
|
0
|
2
|
-2
|
122.00
|
|
2026-04-02
|
0
|
60
|
-60
|
123.00
|
|
2026-04-01
|
0
|
6
|
-6
|
130.50
|
|
2026-03-31
|
13
|
0
|
13
|
121.00
|
|
2026-03-30
|
5
|
13
|
-8
|
122.50
|
|
2026-03-27
|
10
|
32
|
-22
|
124.50
|
|
2026-03-26
|
4
|
10
|
-6
|
126.50
|
|
2026-03-24
|
4
|
13
|
-9
|
124.50
|
|
2026-03-23
|
4
|
0
|
4
|
125.50
|
|
2026-03-20
|
12
|
0
|
12
|
123.00
|
|
2026-03-19
|
19
|
0
|
19
|
126.00
|
|
2026-03-18
|
5
|
10
|
-5
|
130.00
|
|
2026-03-17
|
9
|
0
|
9
|
132.00
|
|
2026-03-16
|
12
|
0
|
12
|
131.00
|
|
2026-03-13
|
6
|
0
|
6
|
129.50
|
|
2026-03-12
|
0
|
4
|
-4
|
129.00
|
|
2026-03-10
|
0
|
91
|
-91
|
128.50
|
|
2026-03-09
|
4
|
14
|
-10
|
137.00
|
|
2026-03-06
|
0
|
47
|
-47
|
142.50
|
|
2026-03-05
|
31
|
10
|
21
|
135.00
|
|
2026-03-02
|
22
|
0
|
22
|
133.00
|
|
2026-02-24
|
0
|
14
|
-14
|
139.00
|
|
2026-02-05
|
0
|
40
|
-40
|
140.50
|
|
2026-02-02
|
21
|
0
|
21
|
145.50
|
|
2026-01-30
|
0
|
12
|
-12
|
148.00
|
|
2026-01-29
|
0
|
31
|
-31
|
144.50
|
|
2026-01-28
|
0
|
8
|
-8
|
146.50
|
|
2026-01-27
|
0
|
26
|
-26
|
151.00
|
|
2026-01-26
|
0
|
14
|
-14
|
150.50
|
|
2026-01-23
|
5
|
0
|
5
|
147.50
|
|
2026-01-22
|
0
|
8
|
-8
|
149.50
|
|
2026-01-21
|
24
|
2
|
22
|
148.00
|
|
2026-01-16
|
75
|
0
|
75
|
160.50
|
|
2026-01-13
|
27
|
112
|
-85
|
152.50
|
|
2026-01-12
|
21
|
5
|
16
|
149.50
|
|
2026-01-09
|
37
|
0
|
37
|
151.00
|
|
2026-01-05
|
8
|
0
|
8
|
147.50
|
|
2026-01-02
|
6
|
16
|
-10
|
148.50
|
|
2025-12-31
|
7
|
0
|
7
|
151.00
|
|
2025-12-30
|
16
|
7
|
9
|
149.50
|
|
2025-12-29
|
116
|
25
|
91
|
151.50
|
|
2025-12-24
|
10
|
0
|
10
|
144.00
|
|
2025-12-22
|
0
|
9
|
-9
|
145.50
|
|
2025-12-19
|
6
|
0
|
6
|
145.50
|
|
2025-12-18
|
0
|
2
|
-2
|
145.00
|
|
2025-12-17
|
6
|
22
|
-16
|
146.00
|
|
2025-12-16
|
14
|
0
|
14
|
150.50
|
|
2025-12-12
|
0
|
3
|
-3
|
158.00
|
|
2025-12-11
|
7
|
0
|
7
|
160.00
|
|
2025-12-09
|
7
|
0
|
7
|
160.50
|
|
2025-12-08
|
25
|
0
|
25
|
155.50
|
|
2025-12-04
|
9
|
0
|
9
|
154.50
|
|
2025-12-01
|
21
|
0
|
21
|
163.00
|
|
2025-11-27
|
0
|
33
|
-33
|
163.00
|
|
2025-11-25
|
4
|
27
|
-23
|
159.00
|
|
2025-11-24
|
47
|
73
|
-26
|
162.00
|
|
2025-11-21
|
15
|
0
|
15
|
149.50
|
|
2025-11-20
|
7
|
0
|
7
|
148.00
|
|
2025-11-19
|
12
|
0
|
12
|
144.50
|
|
2025-11-18
|
15
|
4
|
11
|
145.50
|
|
2025-11-17
|
0
|
2
|
-2
|
150.00
|
|
2025-11-12
|
0
|
2
|
-2
|
150.50
|
|
2025-11-06
|
64
|
12
|
52
|
157.50
|
|
2025-11-05
|
11
|
0
|
11
|
154.50
|
|
2025-11-04
|
59
|
0
|
59
|
154.50
|
|
2025-11-03
|
0
|
6
|
-6
|
158.00
|
|
2025-10-30
|
0
|
4
|
-4
|
154.50
|
|
2025-10-29
|
0
|
2
|
-2
|
150.50
|
|
2025-10-27
|
5
|
0
|
5
|
153.00
|
|
2025-10-23
|
0
|
5
|
-5
|
153.00
|
|
2025-10-22
|
0
|
25
|
-25
|
153.00
|
|
2025-10-21
|
11
|
0
|
11
|
153.50
|
|
2025-10-17
|
38
|
55
|
-17
|
158.50
|
|
2025-10-15
|
0
|
97
|
-97
|
166.50
|
|
2025-10-14
|
23
|
92
|
-69
|
165.50
|
|
2025-10-13
|
14
|
0
|
14
|
171.00
|
|
2025-10-09
|
35
|
0
|
35
|
179.00
|
|
2025-10-08
|
12
|
0
|
12
|
183.00
|
|
2025-10-07
|
9
|
1
|
8
|
183.00
|
|
2025-10-03
|
14
|
0
|
14
|
179.00
|
|
2025-09-26
|
24
|
0
|
24
|
170.00
|
|
2025-09-25
|
19
|
8
|
11
|
172.00
|
|
2025-09-17
|
57
|
25
|
32
|
153.50
|
|
2025-09-15
|
53
|
10
|
43
|
139.00
|
|
2025-09-12
|
32
|
0
|
32
|
140.00
|
|
2025-09-10
|
7
|
0
|
7
|
142.50
|
|
2025-09-09
|
0
|
11
|
-11
|
142.00
|
|
2025-09-08
|
0
|
13
|
-13
|
144.50
|
|
2025-09-05
|
0
|
223
|
-223
|
139.50
|
|
2025-09-04
|
3
|
0
|
3
|
141.50
|
|
2025-09-03
|
16
|
1
|
15
|
141.50
|
|
2025-09-01
|
0
|
4
|
-4
|
142.50
|
|
2025-08-29
|
0
|
6
|
-6
|
144.00
|
|
2025-08-27
|
5
|
0
|
5
|
148.00
|
|
2025-08-26
|
18
|
0
|
18
|
150.50
|
|
2025-08-25
|
51
|
0
|
51
|
147.50
|
|
2025-08-21
|
5
|
0
|
5
|
147.50
|
|
2025-08-18
|
0
|
32
|
-32
|
149.50
|
|
2025-08-15
|
0
|
6
|
-6
|
155.00
|
|
2025-08-14
|
6
|
0
|
6
|
154.00
|
|
2025-08-11
|
5
|
7
|
-2
|
156.50
|
|
2025-08-07
|
0
|
34
|
-34
|
160.50
|
|
2025-08-06
|
0
|
24
|
-24
|
163.00
|
|
2025-08-05
|
45
|
23
|
22
|
160.50
|
|
2025-08-04
|
0
|
14
|
-14
|
156.50
|
|
2025-08-01
|
29
|
4
|
25
|
153.00
|
|
2025-07-25
|
0
|
68
|
-68
|
160.00
|
|
2025-07-24
|
17
|
67
|
-50
|
163.50
|
|
2025-07-23
|
4
|
51
|
-47
|
162.00
|
|
2025-07-22
|
0
|
51
|
-51
|
160.00
|
|
2025-07-21
|
17
|
128
|
-111
|
164.50
|
|
2025-07-18
|
12
|
0
|
12
|
168.50
|
|
2025-07-16
|
31
|
0
|
31
|
164.00
|
|
2025-07-15
|
0
|
5
|
-5
|
166.00
|
|
2025-07-14
|
0
|
12
|
-12
|
167.00
|
|
2025-07-09
|
10
|
0
|
10
|
178.50
|
|
2025-07-07
|
33
|
0
|
33
|
174.50
|
|
2025-07-04
|
19
|
0
|
19
|
181.00
|
|
2025-07-03
|
0
|
79
|
-79
|
181.00
|
|
2025-07-02
|
135
|
28
|
107
|
181.50
|
|
2025-06-30
|
44
|
1
|
43
|
173.50
|
|
2025-06-27
|
0
|
46
|
-46
|
174.00
|
|
2025-06-26
|
35
|
113
|
-78
|
181.50
|
|
2025-06-25
|
112
|
61
|
51
|
177.00
|
|
2025-06-24
|
46
|
58
|
-12
|
161.00
|
|
2025-06-23
|
111
|
53
|
58
|
156.50
|
|
2025-06-19
|
57
|
5
|
52
|
155.50
|
|
2025-06-18
|
8
|
12
|
-4
|
149.50
|
|
2025-06-16
|
37
|
54
|
-17
|
149.50
|
|
2025-06-13
|
9
|
26
|
-17
|
142.00
|
|
2025-06-12
|
32
|
63
|
-31
|
145.50
|
|
2025-06-10
|
4
|
11
|
-7
|
146.50
|
|
2025-06-09
|
96
|
16
|
80
|
147.50
|
|
2025-06-05
|
0
|
14
|
-14
|
146.50
|
|
2025-06-04
|
0
|
33
|
-33
|
149.50
|
|
2025-06-03
|
3
|
0
|
3
|
144.50
|
|
2025-06-02
|
36
|
2
|
34
|
141.00
|
|
2025-05-29
|
46
|
0
|
46
|
149.00
|
|
2025-05-28
|
38
|
12
|
26
|
149.00
|
|
2025-05-27
|
14
|
0
|
14
|
147.00
|
|
2025-05-26
|
12
|
0
|
12
|
148.00
|
|
2025-05-23
|
0
|
16
|
-16
|
148.00
|
|
2025-05-22
|
26
|
70
|
-44
|
149.50
|
|
2025-05-21
|
7
|
72
|
-65
|
158.00
|
|
2025-05-20
|
4
|
307
|
-303
|
157.00
|
|
2025-05-19
|
0
|
48
|
-48
|
157.00
|
|
2025-05-16
|
22
|
6
|
16
|
160.00
|
|
2025-05-15
|
8
|
0
|
8
|
166.50
|
|
2025-05-14
|
51
|
7
|
44
|
164.50
|
|
2025-05-13
|
17
|
4
|
13
|
165.00
|
|
2025-05-09
|
9
|
13
|
-4
|
161.00
|
|
2025-05-08
|
0
|
20
|
-20
|
165.50
|
|
2025-05-06
|
0
|
5
|
-5
|
165.00
|
|
2025-05-02
|
0
|
4
|
-4
|
175.00
|
|
2025-04-30
|
9
|
0
|
9
|
172.00
|
|
2025-04-29
|
15
|
57
|
-42
|
173.00
|
|
2025-04-23
|
0
|
9
|
-9
|
173.50
|
|
2025-04-22
|
0
|
14
|
-14
|
168.50
|
|
2025-04-21
|
0
|
18
|
-18
|
172.50
|
|
2025-04-17
|
0
|
10
|
-10
|
177.00
|
|
2025-04-16
|
0
|
21
|
-21
|
181.50
|
|
2025-04-15
|
11
|
0
|
11
|
183.00
|
|
2025-04-11
|
0
|
74
|
-74
|
179.50
|
|
2025-04-10
|
60
|
0
|
60
|
173.50
|
|
2025-04-08
|
0
|
45
|
-45
|
175.50
|
|
2025-04-07
|
23
|
0
|
23
|
194.50
|
|
2025-04-02
|
12
|
127
|
-115
|
216.00
|
|
2025-03-31
|
41
|
13
|
28
|
197.00
|
|
2025-03-28
|
127
|
24
|
103
|
206.50
|
|
2025-03-25
|
44
|
0
|
44
|
190.50
|
|
2025-03-21
|
36
|
2
|
34
|
192.00
|
|
2025-03-19
|
0
|
28
|
-28
|
188.00
|
|
2025-03-18
|
9
|
4
|
5
|
194.00
|
|
2025-03-17
|
0
|
10
|
-10
|
192.00
|
|
2025-03-14
|
52
|
0
|
52
|
198.00
|
|
2025-03-13
|
2
|
20
|
-18
|
194.50
|
|
2025-03-12
|
1
|
18
|
-17
|
199.50
|
|
2025-03-11
|
8
|
16
|
-8
|
201.00
|
|
2025-03-10
|
17
|
0
|
17
|
200.00
|
|
2025-03-07
|
12
|
69
|
-57
|
205.00
|
|
2025-03-05
|
46
|
62
|
-16
|
217.00
|
|
2025-03-04
|
90
|
18
|
72
|
205.50
|
|
2025-03-03
|
8
|
69
|
-61
|
187.00
|
|
2025-02-27
|
36
|
0
|
36
|
180.50
|
|
2025-02-26
|
20
|
0
|
20
|
167.50
|
|
2025-02-25
|
71
|
0
|
71
|
166.50
|
|
2025-02-24
|
0
|
7
|
-7
|
171.50
|
|
2025-02-21
|
14
|
0
|
14
|
165.50
|
|
2025-02-19
|
12
|
1
|
11
|
168.50
|
|
2025-02-18
|
9
|
0
|
9
|
169.00
|
|
2025-02-17
|
0
|
5
|
-5
|
164.00
|
|
2025-02-14
|
0
|
19
|
-19
|
163.00
|
|
2025-02-10
|
0
|
62
|
-62
|
171.00
|
|
2025-02-06
|
6
|
2
|
4
|
172.00
|
|
2025-02-03
|
16
|
9
|
7
|
181.50
|
|
2025-01-22
|
84
|
0
|
84
|
189.50
|
|
2025-01-20
|
0
|
24
|
-24
|
182.50
|
|
2025-01-16
|
13
|
6
|
7
|
193.00
|
|
2025-01-15
|
37
|
0
|
37
|
190.00
|
|
2025-01-14
|
62
|
28
|
34
|
190.00
|
|
2025-01-09
|
0
|
24
|
-24
|
173.50
|
|
2025-01-08
|
101
|
4
|
97
|
180.50
|
|
2025-01-07
|
0
|
104
|
-104
|
179.00
|
|
2025-01-06
|
25
|
18
|
7
|
190.00
|
|
2025-01-03
|
20
|
5
|
15
|
181.00
|
|
2024-12-31
|
12
|
0
|
12
|
184.50
|
|
2024-12-30
|
24
|
0
|
24
|
184.50
|
|
2024-12-26
|
7
|
82
|
-75
|
180.50
|
|
2024-12-25
|
17
|
0
|
17
|
195.00
|
|
2024-12-24
|
14
|
2
|
12
|
192.00
|
|
2024-12-23
|
14
|
2
|
12
|
190.00
|
|
2024-12-20
|
29
|
4
|
25
|
181.50
|
|
2024-12-19
|
0
|
36
|
-36
|
181.00
|
|
2024-12-18
|
8
|
16
|
-8
|
185.00
|
|
2024-12-17
|
0
|
68
|
-68
|
179.00
|
|
2024-12-16
|
45
|
7
|
38
|
193.50
|
|
2024-12-12
|
69
|
5
|
64
|
194.50
|
|
2024-12-09
|
0
|
59
|
-59
|
190.00
|
|
2024-12-06
|
0
|
19
|
-19
|
186.00
|
|
2024-12-05
|
17
|
34
|
-17
|
190.00
|
|
2024-12-04
|
59
|
165
|
-106
|
184.50
|
|
2024-12-03
|
54
|
2
|
52
|
170.50
|
|
2024-12-02
|
9
|
14
|
-5
|
155.00
|
|
2024-11-29
|
0
|
3
|
-3
|
157.50
|
|
2024-11-28
|
2
|
16
|
-14
|
154.50
|
|
2024-11-27
|
11
|
0
|
11
|
150.50
|
|
2024-11-26
|
14
|
6
|
8
|
157.50
|
|
2024-11-22
|
20
|
10
|
10
|
152.00
|
|
2024-11-20
|
0
|
4
|
-4
|
146.00
|
|
2024-11-19
|
0
|
8
|
-8
|
145.50
|
|
2024-11-18
|
0
|
4
|
-4
|
146.00
|
|
2024-11-15
|
72
|
0
|
72
|
146.00
|
|
2024-11-14
|
49
|
0
|
49
|
140.00
|
|
2024-11-13
|
48
|
100
|
-52
|
140.50
|
|
2024-11-11
|
3
|
24
|
-21
|
153.50
|
|
2024-11-08
|
45
|
10
|
35
|
170.50
|
|
2024-11-07
|
33
|
25
|
8
|
173.00
|
|
2024-11-06
|
37
|
29
|
8
|
173.00
|
|
2024-11-05
|
101
|
63
|
38
|
170.00
|
|
2024-11-01
|
47
|
27
|
20
|
157.50
|
|
2024-10-30
|
0
|
23
|
-23
|
151.50
|
|
2024-10-28
|
18
|
12
|
6
|
148.00
|
|
2024-10-24
|
12
|
9
|
3
|
152.50
|
|
2024-10-23
|
0
|
22
|
-22
|
150.50
|
|
2024-10-22
|
3
|
15
|
-12
|
149.50
|
|
2024-10-21
|
0
|
12
|
-12
|
149.00
|
|
2024-10-17
|
0
|
22
|
-22
|
148.50
|
|
2024-10-16
|
7
|
20
|
-13
|
144.00
|
|
2024-10-14
|
11
|
96
|
-85
|
150.00
|
|
2024-10-09
|
10
|
0
|
10
|
155.50
|
|
2024-10-08
|
10
|
29
|
-19
|
160.00
|
|
2024-10-07
|
13
|
33
|
-20
|
162.00
|
|
2024-10-04
|
10
|
39
|
-29
|
152.00
|
|
2024-10-01
|
44
|
73
|
-29
|
151.50
|
|
2024-09-30
|
57
|
113
|
-56
|
157.50
|
|
2024-09-27
|
75
|
58
|
17
|
149.50
|
|
2024-09-26
|
79
|
19
|
60
|
147.00
|
|
2024-09-25
|
26
|
5
|
21
|
134.00
|
|
2024-09-23
|
1
|
4
|
-3
|
124.50
|
|
2024-09-20
|
37
|
0
|
37
|
125.50
|
|
2024-09-13
|
0
|
46
|
-46
|
122.50
|
|
2024-09-12
|
0
|
47
|
-47
|
126.00
|
|
2024-09-11
|
3
|
25
|
-22
|
123.00
|
|
2024-09-10
|
43
|
84
|
-41
|
122.00
|
|
2024-09-09
|
3
|
7
|
-4
|
120.50
|
|
2024-09-06
|
16
|
4
|
12
|
120.50
|
|
2024-09-05
|
22
|
4
|
18
|
118.50
|
|
2024-09-04
|
25
|
0
|
25
|
117.00
|
|
2024-09-03
|
20
|
0
|
20
|
125.00
|
|
2024-08-29
|
10
|
0
|
10
|
121.50
|
|
2024-08-28
|
11
|
30
|
-19
|
124.50
|
|
2024-08-27
|
47
|
8
|
39
|
122.50
|
|
2024-08-26
|
44
|
0
|
44
|
119.50
|
|
2024-08-23
|
3
|
61
|
-58
|
128.50
|
|
2024-08-22
|
24
|
14
|
10
|
121.50
|
|
2024-08-21
|
27
|
51
|
-24
|
121.50
|
|
2024-08-19
|
47
|
27
|
20
|
113.00
|
|
2024-08-15
|
63
|
0
|
63
|
113.00
|
|
2024-08-14
|
5
|
0
|
5
|
103.00
|
|
2024-08-13
|
95
|
0
|
95
|
102.50
|
|
2024-08-12
|
20
|
2
|
18
|
105.00
|
|
2024-08-09
|
39
|
16
|
23
|
111.50
|
|
2024-08-07
|
1
|
39
|
-38
|
107.50
|
|
2024-08-06
|
80
|
62
|
18
|
101.50
|
|
2024-08-05
|
62
|
10
|
52
|
101.00
|
|
2024-08-02
|
6
|
0
|
6
|
112.00
|
|
2024-08-01
|
5
|
30
|
-25
|
116.00
|
|
2024-07-31
|
0
|
37
|
-37
|
114.00
|
|
2024-07-30
|
17
|
26
|
-9
|
111.50
|
|
2024-07-26
|
0
|
26
|
-26
|
114.50
|
|
2024-07-22
|
421
|
83
|
338
|
123.00
|
|
2024-07-19
|
537
|
34
|
503
|
119.00
|
|
2024-07-18
|
18
|
42
|
-24
|
116.00
|
|
2024-07-17
|
32
|
74
|
-42
|
112.50
|
|
2024-07-16
|
15
|
105
|
-90
|
112.50
|
|
2024-07-10
|
289
|
17
|
272
|
105.50
|
|
2024-07-09
|
78
|
9
|
69
|
96.10
|
|
2024-07-08
|
26
|
8
|
18
|
94.00
|
|
2024-07-04
|
0
|
16
|
-16
|
88.90
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
7
|
13
|
-6
|
89.90
|
|
2024-07-01
|
13
|
3
|
10
|
90.70
|
|
2024-06-26
|
0
|
7
|
-7
|
85.10
|
|
2024-06-24
|
6
|
1
|
5
|
85.40
|
|
2024-06-20
|
7
|
29
|
-22
|
85.80
|
|
2024-06-14
|
27
|
11
|
16
|
89.00
|
|
2024-06-13
|
6
|
11
|
-5
|
88.90
|
|
2024-06-11
|
2
|
10
|
-8
|
88.00
|
|
2024-06-07
|
15
|
6
|
9
|
89.90
|
|
2024-06-06
|
9
|
13
|
-4
|
91.70
|
| 合計 | 7826 | 7122 | 704 | |