| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
31.75
|
|
2026-06-04
|
0
|
12
|
-12
|
31.70
|
|
2026-06-01
|
2
|
0
|
2
|
31.60
|
|
2026-05-28
|
5
|
0
|
5
|
31.45
|
|
2026-05-15
|
0
|
3
|
-3
|
31.45
|
|
2026-04-23
|
0
|
2
|
-2
|
31.65
|
|
2026-04-07
|
2
|
0
|
2
|
31.85
|
|
2026-04-02
|
11
|
0
|
11
|
31.80
|
|
2026-03-31
|
6
|
0
|
6
|
31.70
|
|
2026-03-24
|
4
|
0
|
4
|
31.65
|
|
2026-03-23
|
2
|
0
|
2
|
31.45
|
|
2026-03-20
|
2
|
0
|
2
|
31.50
|
|
2026-02-26
|
0
|
2
|
-2
|
31.80
|
|
2026-02-06
|
4
|
0
|
4
|
31.50
|
|
2026-01-19
|
3
|
0
|
3
|
31.70
|
|
2025-12-24
|
2
|
0
|
2
|
31.45
|
|
2025-12-18
|
2
|
0
|
2
|
31.50
|
|
2025-11-26
|
8
|
0
|
8
|
31.85
|
|
2025-11-11
|
2
|
0
|
2
|
31.80
|
|
2025-11-03
|
0
|
2
|
-2
|
31.95
|
|
2025-10-27
|
0
|
1
|
-1
|
31.95
|
|
2025-10-23
|
2
|
0
|
2
|
31.95
|
|
2025-10-15
|
0
|
1
|
-1
|
31.95
|
|
2025-10-14
|
0
|
4
|
-4
|
31.95
|
|
2025-10-07
|
0
|
1
|
-1
|
32.15
|
|
2025-09-26
|
2
|
0
|
2
|
32.25
|
|
2025-09-24
|
10
|
1
|
9
|
32.25
|
|
2025-09-23
|
1
|
0
|
1
|
32.20
|
|
2025-09-18
|
0
|
5
|
-5
|
32.00
|
|
2025-09-03
|
0
|
1
|
-1
|
32.15
|
|
2025-08-26
|
27
|
0
|
27
|
32.20
|
|
2025-08-01
|
14
|
0
|
14
|
33.00
|
|
2025-07-08
|
3
|
0
|
3
|
32.95
|
|
2025-06-27
|
0
|
6
|
-6
|
32.90
|
|
2025-06-23
|
0
|
3
|
-3
|
32.55
|
|
2025-05-26
|
3
|
0
|
3
|
32.70
|
|
2025-05-21
|
5
|
0
|
5
|
32.80
|
|
2025-05-16
|
1
|
0
|
1
|
32.75
|
|
2025-05-08
|
17
|
0
|
17
|
32.85
|
|
2025-04-30
|
0
|
11
|
-11
|
31.45
|
|
2025-03-24
|
1
|
0
|
1
|
32.65
|
|
2025-02-26
|
0
|
2
|
-2
|
32.70
|
|
2025-02-25
|
0
|
9
|
-9
|
32.55
|
|
2025-02-24
|
0
|
8
|
-8
|
32.60
|
|
2025-02-21
|
21
|
12
|
9
|
32.70
|
|
2025-02-19
|
14
|
11
|
3
|
32.70
|
|
2025-02-18
|
0
|
9
|
-9
|
32.65
|
|
2025-02-17
|
0
|
6
|
-6
|
32.70
|
|
2025-01-22
|
1
|
0
|
1
|
31.75
|
|
2025-01-16
|
0
|
2
|
-2
|
31.55
|
|
2025-01-14
|
0
|
5
|
-5
|
31.55
|
|
2025-01-08
|
0
|
4
|
-4
|
32.15
|
|
2025-01-07
|
11
|
2
|
9
|
32.10
|
|
2025-01-06
|
12
|
0
|
12
|
32.25
|
|
2024-12-18
|
0
|
13
|
-13
|
32.25
|
|
2024-12-11
|
0
|
2
|
-2
|
32.60
|
|
2024-12-06
|
29
|
3
|
26
|
32.50
|
|
2024-12-05
|
0
|
1
|
-1
|
32.25
|
|
2024-11-29
|
0
|
5
|
-5
|
32.20
|
|
2024-11-27
|
0
|
5
|
-5
|
32.15
|
|
2024-11-26
|
0
|
1
|
-1
|
32.35
|
|
2024-11-25
|
0
|
6
|
-6
|
32.40
|
|
2024-11-22
|
0
|
3
|
-3
|
32.25
|
|
2024-11-21
|
0
|
6
|
-6
|
32.00
|
|
2024-11-18
|
0
|
3
|
-3
|
32.15
|
|
2024-11-15
|
0
|
3
|
-3
|
32.45
|
|
2024-11-08
|
17
|
0
|
17
|
33.25
|
|
2024-11-07
|
0
|
3
|
-3
|
33.30
|
|
2024-10-28
|
14
|
0
|
14
|
33.50
|
|
2024-10-23
|
35
|
0
|
35
|
33.55
|
|
2024-10-21
|
0
|
3
|
-3
|
33.90
|
|
2024-10-14
|
34
|
0
|
34
|
34.15
|
|
2024-10-07
|
0
|
3
|
-3
|
35.15
|
|
2024-09-26
|
9
|
2
|
7
|
35.05
|
|
2024-09-25
|
26
|
0
|
26
|
35.05
|
|
2024-09-24
|
0
|
3
|
-3
|
35.10
|
|
2024-09-18
|
18
|
0
|
18
|
35.65
|
|
2024-09-09
|
5
|
0
|
5
|
35.10
|
|
2024-09-03
|
31
|
0
|
31
|
35.45
|
|
2024-08-23
|
48
|
2
|
46
|
34.25
|
|
2024-08-01
|
0
|
3
|
-3
|
34.25
|
|
2024-07-16
|
12
|
3
|
9
|
33.80
|
|
2024-07-08
|
0
|
9
|
-9
|
34.05
|
|
2024-06-25
|
40
|
45
|
-5
|
33.85
|
|
2024-06-24
|
23
|
0
|
23
|
33.65
|
|
2024-06-21
|
0
|
32
|
-32
|
33.60
|
|
2024-06-20
|
14
|
0
|
14
|
33.65
|
|
2024-06-18
|
16
|
0
|
16
|
33.80
|
|
2024-06-07
|
10
|
0
|
10
|
33.95
|
| 合計 | 588 | 284 | 304 | |
