| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
61.30
|
|
2026-06-04
|
0
|
2
|
-2
|
61.20
|
|
2026-06-02
|
1
|
13
|
-12
|
60.40
|
|
2026-06-01
|
3
|
0
|
3
|
60.70
|
|
2026-05-29
|
2
|
0
|
2
|
60.30
|
|
2026-05-28
|
1
|
15
|
-14
|
59.70
|
|
2026-05-25
|
0
|
13
|
-13
|
61.00
|
|
2026-05-22
|
0
|
11
|
-11
|
61.80
|
|
2026-05-21
|
4
|
0
|
4
|
61.80
|
|
2026-05-20
|
0
|
1
|
-1
|
61.00
|
|
2026-05-19
|
4
|
14
|
-10
|
61.30
|
|
2026-05-18
|
10
|
0
|
10
|
61.30
|
|
2026-05-15
|
0
|
4
|
-4
|
61.20
|
|
2026-05-14
|
0
|
3
|
-3
|
61.80
|
|
2026-05-08
|
0
|
16
|
-16
|
64.40
|
|
2026-05-05
|
14
|
1
|
13
|
66.70
|
|
2026-04-27
|
1
|
11
|
-10
|
63.50
|
|
2026-04-23
|
6
|
0
|
6
|
64.50
|
|
2026-04-22
|
0
|
3
|
-3
|
64.60
|
|
2026-04-20
|
3
|
0
|
3
|
65.10
|
|
2026-04-17
|
0
|
27
|
-27
|
64.50
|
|
2026-04-16
|
0
|
16
|
-16
|
65.00
|
|
2026-04-15
|
3
|
0
|
3
|
63.70
|
|
2026-04-14
|
0
|
11
|
-11
|
63.20
|
|
2026-04-10
|
1
|
5
|
-4
|
64.00
|
|
2026-04-08
|
0
|
7
|
-7
|
64.40
|
|
2026-04-07
|
0
|
10
|
-10
|
64.60
|
|
2026-04-01
|
6
|
0
|
6
|
63.50
|
|
2026-03-31
|
1
|
0
|
1
|
62.20
|
|
2026-03-30
|
5
|
0
|
5
|
63.00
|
|
2026-03-26
|
0
|
3
|
-3
|
63.20
|
|
2026-03-25
|
2
|
15
|
-13
|
63.70
|
|
2026-03-23
|
8
|
0
|
8
|
64.00
|
|
2026-03-17
|
5
|
0
|
5
|
60.70
|
|
2026-03-16
|
1
|
0
|
1
|
59.60
|
|
2026-03-12
|
0
|
16
|
-16
|
59.90
|
|
2026-03-11
|
0
|
15
|
-15
|
61.00
|
|
2026-03-10
|
1
|
0
|
1
|
59.70
|
|
2026-03-09
|
12
|
1
|
11
|
59.40
|
|
2026-03-06
|
5
|
0
|
5
|
61.20
|
|
2026-03-05
|
3
|
0
|
3
|
60.80
|
|
2026-03-04
|
10
|
2
|
8
|
58.80
|
|
2026-03-03
|
0
|
21
|
-21
|
60.20
|
|
2026-03-02
|
12
|
0
|
12
|
61.70
|
|
2026-02-25
|
9
|
0
|
9
|
63.10
|
|
2026-02-23
|
3
|
0
|
3
|
63.20
|
|
2026-02-11
|
0
|
3
|
-3
|
61.60
|
|
2026-02-09
|
6
|
0
|
6
|
61.80
|
|
2026-02-06
|
0
|
12
|
-12
|
61.80
|
|
2026-02-04
|
0
|
1
|
-1
|
63.50
|
|
2026-02-03
|
3
|
0
|
3
|
63.10
|
|
2026-02-02
|
2
|
0
|
2
|
63.70
|
|
2026-01-28
|
0
|
14
|
-14
|
67.60
|
|
2026-01-27
|
0
|
9
|
-9
|
67.30
|
|
2026-01-26
|
3
|
13
|
-10
|
66.00
|
|
2026-01-23
|
27
|
0
|
27
|
66.10
|
|
2026-01-21
|
3
|
0
|
3
|
63.80
|
|
2026-01-20
|
2
|
0
|
2
|
63.70
|
|
2026-01-19
|
0
|
6
|
-6
|
64.50
|
|
2026-01-16
|
1
|
3
|
-2
|
65.60
|
|
2026-01-15
|
9
|
1
|
8
|
65.90
|
|
2026-01-14
|
1
|
0
|
1
|
64.80
|
|
2026-01-12
|
0
|
2
|
-2
|
63.80
|
|
2026-01-08
|
13
|
0
|
13
|
63.90
|
|
2026-01-07
|
3
|
0
|
3
|
63.70
|
|
2026-01-02
|
2
|
0
|
2
|
63.50
|
|
2025-12-30
|
0
|
2
|
-2
|
63.50
|
|
2025-12-29
|
1
|
0
|
1
|
63.50
|
|
2025-12-26
|
5
|
1
|
4
|
63.10
|
|
2025-12-23
|
0
|
5
|
-5
|
63.50
|
|
2025-12-22
|
2
|
0
|
2
|
64.20
|
|
2025-12-18
|
1
|
0
|
1
|
63.60
|
|
2025-12-15
|
3
|
0
|
3
|
65.80
|
|
2025-12-09
|
2
|
0
|
2
|
66.50
|
|
2025-12-08
|
0
|
1
|
-1
|
66.70
|
|
2025-12-05
|
0
|
9
|
-9
|
66.70
|
|
2025-12-02
|
4
|
0
|
4
|
66.20
|
|
2025-12-01
|
0
|
1
|
-1
|
66.10
|
|
2025-11-28
|
0
|
4
|
-4
|
66.80
|
|
2025-11-26
|
4
|
0
|
4
|
67.20
|
|
2025-11-25
|
0
|
1
|
-1
|
66.40
|
|
2025-11-24
|
6
|
0
|
6
|
65.70
|
|
2025-11-21
|
7
|
5
|
2
|
63.50
|
|
2025-11-20
|
0
|
4
|
-4
|
64.70
|
|
2025-11-19
|
0
|
2
|
-2
|
65.20
|
|
2025-11-18
|
0
|
4
|
-4
|
65.00
|
|
2025-11-17
|
0
|
6
|
-6
|
66.30
|
|
2025-11-12
|
10
|
0
|
10
|
67.00
|
|
2025-11-11
|
3
|
1
|
2
|
63.50
|
|
2025-11-10
|
1
|
5
|
-4
|
62.90
|
|
2025-11-07
|
0
|
2
|
-2
|
63.80
|
|
2025-11-06
|
1
|
0
|
1
|
64.50
|
|
2025-11-05
|
0
|
3
|
-3
|
64.60
|
|
2025-11-04
|
0
|
5
|
-5
|
65.50
|
|
2025-10-31
|
10
|
0
|
10
|
66.20
|
|
2025-10-29
|
0
|
3
|
-3
|
65.80
|
|
2025-10-16
|
4
|
0
|
4
|
65.70
|
|
2025-10-09
|
0
|
4
|
-4
|
68.50
|
|
2025-10-03
|
0
|
3
|
-3
|
68.80
|
|
2025-10-02
|
1
|
0
|
1
|
70.50
|
|
2025-10-01
|
1
|
0
|
1
|
70.50
|
|
2025-09-24
|
28
|
3
|
25
|
71.20
|
|
2025-09-19
|
0
|
7
|
-7
|
70.00
|
|
2025-09-18
|
4
|
0
|
4
|
70.50
|
|
2025-09-17
|
3
|
9
|
-6
|
70.20
|
|
2025-09-15
|
6
|
1
|
5
|
70.80
|
|
2025-09-12
|
0
|
3
|
-3
|
70.90
|
|
2025-09-11
|
1
|
11
|
-10
|
70.90
|
|
2025-09-10
|
9
|
7
|
2
|
73.00
|
|
2025-09-08
|
4
|
0
|
4
|
72.70
|
|
2025-09-05
|
0
|
1
|
-1
|
73.20
|
|
2025-09-02
|
9
|
1
|
8
|
71.00
|
|
2025-09-01
|
0
|
3
|
-3
|
69.30
|
|
2025-08-29
|
0
|
10
|
-10
|
70.50
|
|
2025-08-28
|
16
|
0
|
16
|
71.10
|
|
2025-08-27
|
28
|
0
|
28
|
71.00
|
|
2025-08-26
|
0
|
6
|
-6
|
69.20
|
|
2025-08-25
|
10
|
7
|
3
|
69.60
|
|
2025-08-22
|
5
|
0
|
5
|
69.30
|
|
2025-08-21
|
5
|
0
|
5
|
68.90
|
|
2025-08-20
|
0
|
8
|
-8
|
67.70
|
|
2025-08-19
|
0
|
8
|
-8
|
68.30
|
|
2025-08-18
|
0
|
14
|
-14
|
69.00
|
|
2025-08-15
|
0
|
11
|
-11
|
69.60
|
|
2025-08-14
|
4
|
0
|
4
|
70.30
|
|
2025-08-13
|
2
|
18
|
-16
|
69.60
|
|
2025-08-12
|
0
|
4
|
-4
|
70.30
|
|
2025-08-11
|
0
|
6
|
-6
|
70.20
|
|
2025-08-08
|
1
|
0
|
1
|
71.50
|
|
2025-08-07
|
2
|
0
|
2
|
71.40
|
|
2025-08-04
|
3
|
0
|
3
|
71.20
|
|
2025-08-01
|
13
|
0
|
13
|
70.60
|
|
2025-07-31
|
0
|
4
|
-4
|
70.40
|
|
2025-07-30
|
2
|
0
|
2
|
71.10
|
|
2025-07-29
|
0
|
4
|
-4
|
71.10
|
|
2025-07-28
|
0
|
1
|
-1
|
72.10
|
|
2025-07-25
|
5
|
0
|
5
|
72.00
|
|
2025-07-24
|
9
|
3
|
6
|
72.00
|
|
2025-07-23
|
10
|
0
|
10
|
71.60
|
|
2025-07-22
|
0
|
9
|
-9
|
70.30
|
|
2025-07-21
|
0
|
5
|
-5
|
72.90
|
|
2025-07-18
|
0
|
7
|
-7
|
72.80
|
|
2025-07-17
|
7
|
0
|
7
|
73.40
|
|
2025-07-16
|
7
|
1
|
6
|
72.30
|
|
2025-07-11
|
1
|
0
|
1
|
71.80
|
|
2025-07-10
|
13
|
0
|
13
|
70.50
|
|
2025-07-09
|
8
|
0
|
8
|
70.30
|
|
2025-07-08
|
0
|
7
|
-7
|
70.10
|
|
2025-07-07
|
0
|
13
|
-13
|
71.20
|
|
2025-07-04
|
3
|
6
|
-3
|
72.50
|
|
2025-07-03
|
0
|
6
|
-6
|
72.70
|
|
2025-07-02
|
1
|
0
|
1
|
72.30
|
|
2025-07-01
|
0
|
9
|
-9
|
71.80
|
|
2025-06-27
|
3
|
0
|
3
|
73.20
|
|
2025-06-25
|
7
|
0
|
7
|
72.00
|
|
2025-06-20
|
8
|
5
|
3
|
71.40
|
|
2025-06-19
|
5
|
1
|
4
|
72.30
|
|
2025-06-17
|
0
|
12
|
-12
|
75.10
|
|
2025-06-16
|
2
|
0
|
2
|
74.30
|
|
2025-06-12
|
8
|
0
|
8
|
76.40
|
|
2025-06-11
|
16
|
0
|
16
|
78.20
|
|
2025-06-06
|
0
|
5
|
-5
|
79.40
|
|
2025-06-05
|
0
|
6
|
-6
|
80.20
|
|
2025-06-04
|
0
|
12
|
-12
|
80.40
|
|
2025-06-03
|
0
|
27
|
-27
|
82.30
|
|
2025-06-02
|
116
|
25
|
91
|
83.60
|
|
2025-05-29
|
0
|
6
|
-6
|
81.80
|
|
2025-05-19
|
1
|
13
|
-12
|
76.60
|
|
2025-05-16
|
18
|
9
|
9
|
72.40
|
|
2025-05-14
|
0
|
1
|
-1
|
71.30
|
|
2025-05-13
|
0
|
8
|
-8
|
70.50
|
|
2025-05-12
|
1
|
0
|
1
|
71.70
|
|
2025-05-06
|
1
|
2
|
-1
|
70.20
|
|
2025-05-05
|
0
|
5
|
-5
|
68.80
|
|
2025-05-02
|
0
|
7
|
-7
|
70.40
|
|
2025-04-30
|
0
|
3
|
-3
|
70.10
|
|
2025-04-28
|
6
|
0
|
6
|
67.70
|
|
2025-04-21
|
0
|
4
|
-4
|
64.80
|
|
2025-04-18
|
0
|
1
|
-1
|
66.60
|
|
2025-04-17
|
2
|
0
|
2
|
66.20
|
|
2025-04-16
|
0
|
15
|
-15
|
66.10
|
|
2025-04-15
|
0
|
3
|
-3
|
67.30
|
|
2025-04-14
|
0
|
14
|
-14
|
65.50
|
|
2025-04-10
|
13
|
0
|
13
|
61.60
|
|
2025-04-08
|
13
|
0
|
13
|
61.60
|
|
2025-03-31
|
12
|
3
|
9
|
73.50
|
|
2025-03-28
|
24
|
0
|
24
|
79.60
|
|
2025-03-27
|
3
|
0
|
3
|
81.70
|
|
2025-03-25
|
0
|
1
|
-1
|
82.00
|
|
2025-03-24
|
3
|
0
|
3
|
82.30
|
|
2025-03-21
|
3
|
0
|
3
|
82.20
|
|
2025-03-14
|
0
|
1
|
-1
|
82.50
|
|
2025-03-11
|
6
|
4
|
2
|
83.00
|
|
2025-03-10
|
2
|
0
|
2
|
83.10
|
|
2025-03-04
|
0
|
3
|
-3
|
83.90
|
|
2025-03-03
|
0
|
4
|
-4
|
83.90
|
|
2025-02-26
|
0
|
4
|
-4
|
85.40
|
|
2025-02-25
|
2
|
0
|
2
|
85.80
|
|
2025-02-24
|
0
|
4
|
-4
|
86.90
|
|
2025-02-21
|
0
|
4
|
-4
|
86.50
|
|
2025-02-17
|
0
|
3
|
-3
|
87.00
|
|
2025-02-14
|
10
|
0
|
10
|
88.10
|
|
2025-02-11
|
0
|
2
|
-2
|
86.00
|
|
2025-02-10
|
0
|
4
|
-4
|
87.60
|
|
2025-02-06
|
25
|
2
|
23
|
88.60
|
|
2025-02-05
|
1
|
5
|
-4
|
86.90
|
|
2025-02-04
|
2
|
4
|
-2
|
85.10
|
|
2025-01-20
|
0
|
5
|
-5
|
81.70
|
|
2025-01-14
|
2
|
1
|
1
|
81.20
|
|
2025-01-13
|
3
|
6
|
-3
|
80.30
|
|
2025-01-08
|
20
|
1
|
19
|
83.50
|
|
2025-01-07
|
0
|
4
|
-4
|
82.10
|
|
2025-01-06
|
0
|
3
|
-3
|
83.60
|
|
2025-01-03
|
0
|
3
|
-3
|
83.40
|
|
2024-12-31
|
2
|
0
|
2
|
82.10
|
|
2024-12-24
|
2
|
1
|
1
|
81.90
|
|
2024-12-20
|
4
|
0
|
4
|
81.00
|
|
2024-12-05
|
14
|
0
|
14
|
87.70
|
|
2024-12-04
|
0
|
3
|
-3
|
89.10
|
|
2024-12-03
|
0
|
3
|
-3
|
89.60
|
|
2024-12-02
|
0
|
5
|
-5
|
89.00
|
|
2024-11-29
|
2
|
0
|
2
|
90.90
|
|
2024-11-28
|
0
|
7
|
-7
|
88.90
|
|
2024-11-26
|
2
|
0
|
2
|
90.20
|
|
2024-11-19
|
4
|
0
|
4
|
88.50
|
|
2024-11-15
|
2
|
0
|
2
|
91.00
|
|
2024-11-12
|
12
|
4
|
8
|
93.20
|
|
2024-11-06
|
0
|
3
|
-3
|
89.80
|
|
2024-11-05
|
0
|
9
|
-9
|
91.00
|
|
2024-11-01
|
0
|
3
|
-3
|
86.40
|
|
2024-10-30
|
0
|
1
|
-1
|
85.50
|
|
2024-10-25
|
0
|
2
|
-2
|
86.70
|
|
2024-10-23
|
2
|
6
|
-4
|
86.20
|
|
2024-10-18
|
0
|
4
|
-4
|
86.50
|
|
2024-10-17
|
6
|
0
|
6
|
87.10
|
|
2024-10-16
|
0
|
2
|
-2
|
86.90
|
|
2024-10-08
|
0
|
2
|
-2
|
89.90
|
|
2024-10-04
|
0
|
1
|
-1
|
89.40
|
|
2024-10-01
|
0
|
3
|
-3
|
90.40
|
|
2024-09-27
|
8
|
0
|
8
|
90.50
|
|
2024-09-26
|
0
|
3
|
-3
|
89.10
|
|
2024-09-24
|
0
|
2
|
-2
|
88.60
|
|
2024-09-18
|
0
|
3
|
-3
|
88.20
|
|
2024-09-12
|
0
|
7
|
-7
|
88.10
|
|
2024-09-10
|
4
|
3
|
1
|
87.60
|
|
2024-09-09
|
5
|
0
|
5
|
88.50
|
|
2024-09-04
|
2
|
11
|
-9
|
87.50
|
|
2024-09-03
|
0
|
2
|
-2
|
92.20
|
|
2024-09-02
|
0
|
4
|
-4
|
92.90
|
|
2024-08-28
|
5
|
0
|
5
|
93.90
|
|
2024-08-21
|
4
|
1
|
3
|
94.00
|
|
2024-08-19
|
0
|
4
|
-4
|
94.40
|
|
2024-08-15
|
0
|
2
|
-2
|
93.50
|
|
2024-08-14
|
0
|
4
|
-4
|
93.30
|
|
2024-08-13
|
1
|
4
|
-3
|
92.00
|
|
2024-08-12
|
0
|
3
|
-3
|
90.80
|
|
2024-08-09
|
3
|
0
|
3
|
90.00
|
|
2024-08-08
|
19
|
1
|
18
|
88.00
|
|
2024-08-07
|
0
|
13
|
-13
|
89.40
|
|
2024-08-02
|
0
|
7
|
-7
|
93.70
|
|
2024-08-01
|
2
|
0
|
2
|
96.30
|
|
2024-07-30
|
5
|
1
|
4
|
94.50
|
|
2024-07-29
|
12
|
24
|
-12
|
93.30
|
|
2024-07-26
|
8
|
0
|
8
|
97.10
|
|
2024-07-23
|
7
|
4
|
3
|
97.30
|
|
2024-07-22
|
25
|
20
|
5
|
97.10
|
|
2024-07-19
|
37
|
27
|
10
|
98.20
|
|
2024-07-17
|
30
|
2
|
28
|
101.00
|
|
2024-07-16
|
3
|
11
|
-8
|
97.30
|
|
2024-07-15
|
7
|
3
|
4
|
98.50
|
|
2024-07-04
|
0
|
5
|
-5
|
100.50
|
|
2024-07-01
|
0
|
15
|
-15
|
102.00
|
|
2024-06-27
|
0
|
41
|
-41
|
101.50
|
|
2024-06-26
|
51
|
0
|
51
|
103.00
|
|
2024-06-19
|
3
|
0
|
3
|
97.50
|
|
2024-06-17
|
15
|
1
|
14
|
98.00
|
|
2024-06-14
|
2
|
11
|
-9
|
96.20
|
|
2024-06-13
|
0
|
17
|
-17
|
97.20
|
|
2024-06-12
|
4
|
0
|
4
|
98.50
|
|
2024-06-07
|
4
|
0
|
4
|
97.70
|
| 合計 | 1152 | 1185 | -33 | |
