| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
9
|
-5
|
175.00
|
|
2026-05-21
|
49
|
5
|
44
|
177.00
|
|
2026-05-18
|
6
|
76
|
-70
|
166.50
|
|
2026-05-15
|
0
|
18
|
-18
|
175.50
|
|
2026-05-05
|
50
|
11
|
39
|
179.00
|
|
2026-04-30
|
46
|
1
|
45
|
167.00
|
|
2026-04-28
|
2
|
79
|
-77
|
171.00
|
|
2026-04-27
|
21
|
45
|
-24
|
179.00
|
|
2026-04-24
|
8
|
68
|
-60
|
175.50
|
|
2026-04-23
|
408
|
41
|
367
|
174.00
|
|
2026-04-22
|
10
|
56
|
-46
|
163.00
|
|
2026-04-20
|
0
|
20
|
-20
|
159.00
|
|
2026-04-17
|
18
|
0
|
18
|
157.50
|
|
2026-04-16
|
0
|
11
|
-11
|
155.50
|
|
2026-04-10
|
34
|
23
|
11
|
152.00
|
|
2026-04-08
|
22
|
46
|
-24
|
149.00
|
|
2026-04-07
|
0
|
63
|
-63
|
145.50
|
|
2026-04-02
|
0
|
14
|
-14
|
145.50
|
|
2026-04-01
|
25
|
0
|
25
|
141.50
|
|
2026-03-31
|
32
|
94
|
-62
|
136.00
|
|
2026-03-30
|
20
|
0
|
20
|
142.50
|
|
2026-03-26
|
0
|
5
|
-5
|
141.50
|
|
2026-03-24
|
0
|
4
|
-4
|
142.50
|
|
2026-03-23
|
18
|
34
|
-16
|
142.00
|
|
2026-03-20
|
9
|
30
|
-21
|
150.00
|
|
2026-03-17
|
4
|
13
|
-9
|
145.50
|
|
2026-03-16
|
17
|
37
|
-20
|
148.00
|
|
2026-03-13
|
13
|
0
|
13
|
150.50
|
|
2026-03-12
|
9
|
0
|
9
|
144.00
|
|
2026-03-11
|
12
|
0
|
12
|
146.50
|
|
2026-03-09
|
11
|
41
|
-30
|
140.00
|
|
2026-03-04
|
23
|
0
|
23
|
145.50
|
|
2026-03-03
|
79
|
0
|
79
|
155.00
|
|
2026-03-02
|
39
|
0
|
39
|
155.00
|
|
2026-02-24
|
0
|
48
|
-48
|
156.00
|
|
2026-02-11
|
0
|
13
|
-13
|
146.00
|
|
2026-02-09
|
0
|
15
|
-15
|
146.00
|
|
2026-02-06
|
8
|
23
|
-15
|
139.00
|
|
2026-02-03
|
0
|
27
|
-27
|
140.50
|
|
2026-02-02
|
25
|
0
|
25
|
139.00
|
|
2026-01-30
|
21
|
15
|
6
|
143.00
|
|
2026-01-29
|
14
|
0
|
14
|
146.00
|
|
2026-01-27
|
53
|
6
|
47
|
149.50
|
|
2026-01-23
|
22
|
0
|
22
|
157.50
|
|
2026-01-22
|
12
|
0
|
12
|
155.50
|
|
2026-01-21
|
12
|
0
|
12
|
155.00
|
|
2026-01-20
|
8
|
0
|
8
|
157.50
|
|
2026-01-19
|
0
|
86
|
-86
|
160.50
|
|
2026-01-16
|
0
|
23
|
-23
|
159.50
|
|
2026-01-14
|
9
|
60
|
-51
|
160.00
|
|
2026-01-12
|
0
|
60
|
-60
|
162.00
|
|
2026-01-09
|
21
|
0
|
21
|
166.50
|
|
2026-01-02
|
108
|
0
|
108
|
144.50
|
|
2025-12-29
|
8
|
0
|
8
|
139.00
|
|
2025-12-23
|
37
|
2
|
35
|
136.50
|
|
2025-12-19
|
32
|
0
|
32
|
134.50
|
|
2025-12-15
|
2
|
0
|
2
|
137.50
|
|
2025-12-11
|
5
|
11
|
-6
|
138.00
|
|
2025-12-10
|
0
|
36
|
-36
|
136.00
|
|
2025-12-08
|
11
|
0
|
11
|
139.50
|
|
2025-12-05
|
0
|
7
|
-7
|
137.00
|
|
2025-12-04
|
0
|
3
|
-3
|
138.50
|
|
2025-11-28
|
8
|
0
|
8
|
139.00
|
|
2025-11-27
|
6
|
0
|
6
|
140.00
|
|
2025-11-24
|
19
|
30
|
-11
|
134.00
|
|
2025-11-21
|
0
|
4
|
-4
|
133.00
|
|
2025-11-12
|
4
|
0
|
4
|
141.50
|
|
2025-11-10
|
0
|
12
|
-12
|
141.50
|
|
2025-11-07
|
0
|
6
|
-6
|
140.50
|
|
2025-11-06
|
0
|
4
|
-4
|
143.00
|
|
2025-11-03
|
0
|
27
|
-27
|
143.50
|
|
2025-10-31
|
85
|
0
|
85
|
146.00
|
|
2025-10-29
|
16
|
0
|
16
|
141.00
|
|
2025-10-28
|
0
|
12
|
-12
|
139.00
|
|
2025-10-23
|
0
|
11
|
-11
|
142.50
|
|
2025-10-22
|
0
|
39
|
-39
|
142.00
|
|
2025-10-21
|
0
|
32
|
-32
|
144.00
|
|
2025-10-20
|
0
|
17
|
-17
|
145.50
|
|
2025-10-17
|
40
|
0
|
40
|
146.00
|
|
2025-10-16
|
29
|
0
|
29
|
149.50
|
|
2025-10-15
|
33
|
1
|
32
|
146.00
|
|
2025-10-14
|
23
|
1
|
22
|
144.00
|
|
2025-10-09
|
24
|
0
|
24
|
145.00
|
|
2025-10-08
|
19
|
1
|
18
|
142.00
|
|
2025-10-03
|
13
|
0
|
13
|
141.00
|
|
2025-10-02
|
0
|
48
|
-48
|
137.50
|
|
2025-09-25
|
5
|
0
|
5
|
136.00
|
|
2025-09-24
|
0
|
4
|
-4
|
136.50
|
|
2025-09-22
|
5
|
0
|
5
|
137.00
|
|
2025-09-19
|
46
|
0
|
46
|
136.00
|
|
2025-09-18
|
7
|
0
|
7
|
137.00
|
|
2025-09-17
|
0
|
17
|
-17
|
136.50
|
|
2025-09-16
|
0
|
20
|
-20
|
138.50
|
|
2025-09-11
|
45
|
0
|
45
|
138.50
|
|
2025-09-10
|
0
|
25
|
-25
|
143.00
|
|
2025-09-08
|
0
|
46
|
-46
|
143.50
|
|
2025-09-05
|
0
|
46
|
-46
|
148.00
|
|
2025-09-04
|
0
|
45
|
-45
|
147.50
|
|
2025-09-03
|
0
|
36
|
-36
|
153.00
|
|
2025-09-02
|
0
|
55
|
-55
|
148.50
|
|
2025-09-01
|
54
|
111
|
-57
|
154.50
|
|
2025-08-29
|
47
|
2
|
45
|
140.50
|
|
2025-08-28
|
28
|
0
|
28
|
138.50
|
|
2025-08-27
|
39
|
0
|
39
|
136.00
|
|
2025-08-26
|
0
|
7
|
-7
|
136.00
|
|
2025-08-25
|
3
|
17
|
-14
|
136.50
|
|
2025-08-22
|
0
|
6
|
-6
|
136.00
|
|
2025-08-21
|
0
|
13
|
-13
|
138.50
|
|
2025-08-20
|
0
|
12
|
-12
|
136.00
|
|
2025-08-19
|
0
|
8
|
-8
|
140.50
|
|
2025-08-18
|
0
|
14
|
-14
|
143.00
|
|
2025-08-15
|
0
|
13
|
-13
|
137.00
|
|
2025-08-14
|
13
|
31
|
-18
|
135.00
|
|
2025-08-13
|
0
|
47
|
-47
|
137.50
|
|
2025-08-12
|
35
|
0
|
35
|
137.00
|
|
2025-08-11
|
18
|
0
|
18
|
130.00
|
|
2025-08-08
|
20
|
12
|
8
|
129.00
|
|
2025-08-06
|
2
|
0
|
2
|
125.50
|
|
2025-08-05
|
5
|
23
|
-18
|
125.00
|
|
2025-08-04
|
0
|
3
|
-3
|
125.00
|
|
2025-07-31
|
3
|
0
|
3
|
127.00
|
|
2025-07-25
|
0
|
21
|
-21
|
129.00
|
|
2025-07-24
|
0
|
8
|
-8
|
132.50
|
|
2025-07-21
|
0
|
6
|
-6
|
135.00
|
|
2025-07-18
|
2
|
0
|
2
|
134.00
|
|
2025-07-16
|
10
|
0
|
10
|
129.50
|
|
2025-07-15
|
0
|
5
|
-5
|
129.00
|
|
2025-07-14
|
0
|
6
|
-6
|
126.50
|
|
2025-07-11
|
0
|
15
|
-15
|
128.00
|
|
2025-07-10
|
0
|
19
|
-19
|
128.00
|
|
2025-07-07
|
42
|
0
|
42
|
129.50
|
|
2025-07-04
|
22
|
0
|
22
|
124.00
|
|
2025-07-02
|
10
|
0
|
10
|
122.00
|
|
2025-07-01
|
0
|
13
|
-13
|
122.00
|
|
2025-06-30
|
8
|
4
|
4
|
121.50
|
|
2025-06-26
|
10
|
0
|
10
|
120.00
|
|
2025-06-24
|
0
|
4
|
-4
|
119.00
|
|
2025-06-23
|
0
|
4
|
-4
|
117.50
|
|
2025-06-17
|
4
|
56
|
-52
|
121.50
|
|
2025-06-16
|
0
|
14
|
-14
|
122.00
|
|
2025-06-13
|
0
|
73
|
-73
|
122.00
|
|
2025-06-11
|
0
|
11
|
-11
|
152.50
|
|
2025-06-10
|
27
|
0
|
27
|
152.50
|
|
2025-06-09
|
24
|
0
|
24
|
152.00
|
|
2025-06-06
|
6
|
0
|
6
|
152.00
|
|
2025-06-05
|
46
|
0
|
46
|
151.50
|
|
2025-06-04
|
41
|
0
|
41
|
153.50
|
|
2025-06-03
|
9
|
0
|
9
|
151.00
|
|
2025-06-02
|
9
|
0
|
9
|
151.50
|
|
2025-05-29
|
6
|
0
|
6
|
151.00
|
|
2025-05-27
|
0
|
8
|
-8
|
148.00
|
|
2025-05-26
|
22
|
9
|
13
|
149.50
|
|
2025-05-21
|
10
|
0
|
10
|
147.00
|
|
2025-05-20
|
0
|
13
|
-13
|
144.50
|
|
2025-05-19
|
8
|
0
|
8
|
143.00
|
|
2025-05-16
|
2
|
0
|
2
|
143.00
|
|
2025-05-13
|
0
|
12
|
-12
|
138.50
|
|
2025-05-09
|
1
|
0
|
1
|
134.50
|
|
2025-04-30
|
0
|
19
|
-19
|
133.00
|
|
2025-04-28
|
0
|
4
|
-4
|
135.00
|
|
2025-04-25
|
7
|
0
|
7
|
131.50
|
|
2025-04-24
|
0
|
3
|
-3
|
128.50
|
|
2025-04-23
|
0
|
4
|
-4
|
130.50
|
|
2025-04-17
|
0
|
9
|
-9
|
131.50
|
|
2025-04-16
|
0
|
3
|
-3
|
131.50
|
|
2025-04-15
|
7
|
0
|
7
|
135.50
|
|
2025-04-11
|
0
|
4
|
-4
|
125.50
|
|
2025-04-10
|
4
|
0
|
4
|
123.50
|
|
2025-04-08
|
19
|
5
|
14
|
124.00
|
|
2025-04-07
|
0
|
14
|
-14
|
125.50
|
|
2025-04-01
|
14
|
0
|
14
|
135.00
|
|
2025-03-31
|
2
|
28
|
-26
|
133.00
|
|
2025-03-28
|
0
|
16
|
-16
|
139.00
|
|
2025-03-27
|
0
|
16
|
-16
|
145.00
|
|
2025-03-25
|
0
|
15
|
-15
|
147.50
|
|
2025-03-24
|
11
|
0
|
11
|
148.50
|
|
2025-03-21
|
8
|
0
|
8
|
150.00
|
|
2025-03-20
|
22
|
0
|
22
|
151.00
|
|
2025-03-18
|
0
|
17
|
-17
|
153.00
|
|
2025-03-14
|
9
|
28
|
-19
|
154.50
|
|
2025-03-13
|
3
|
11
|
-8
|
152.50
|
|
2025-03-12
|
11
|
0
|
11
|
153.00
|
|
2025-03-07
|
6
|
10
|
-4
|
159.00
|
|
2025-03-06
|
39
|
21
|
18
|
161.00
|
|
2025-03-03
|
4
|
70
|
-66
|
158.00
|
|
2025-02-27
|
103
|
3
|
100
|
156.50
|
|
2025-02-26
|
0
|
15
|
-15
|
154.50
|
|
2025-02-21
|
30
|
0
|
30
|
154.50
|
|
2025-02-19
|
11
|
0
|
11
|
150.50
|
|
2025-02-18
|
23
|
0
|
23
|
147.50
|
|
2025-02-14
|
0
|
3
|
-3
|
147.00
|
|
2025-02-10
|
5
|
0
|
5
|
146.50
|
|
2025-02-06
|
3
|
0
|
3
|
153.00
|
|
2025-02-05
|
2
|
0
|
2
|
153.50
|
|
2025-02-04
|
5
|
0
|
5
|
149.00
|
|
2025-01-21
|
0
|
7
|
-7
|
155.00
|
|
2025-01-16
|
12
|
0
|
12
|
151.50
|
|
2025-01-15
|
6
|
0
|
6
|
149.50
|
|
2025-01-14
|
8
|
4
|
4
|
152.50
|
|
2025-01-13
|
10
|
0
|
10
|
146.00
|
|
2025-01-09
|
20
|
0
|
20
|
151.00
|
|
2025-01-08
|
32
|
0
|
32
|
155.00
|
|
2025-01-07
|
6
|
9
|
-3
|
157.50
|
|
2025-01-06
|
0
|
17
|
-17
|
160.00
|
|
2025-01-03
|
0
|
21
|
-21
|
157.00
|
|
2025-01-02
|
5
|
22
|
-17
|
154.00
|
|
2024-12-31
|
0
|
7
|
-7
|
158.50
|
|
2024-12-30
|
0
|
3
|
-3
|
155.00
|
|
2024-12-26
|
4
|
0
|
4
|
158.50
|
|
2024-12-24
|
0
|
4
|
-4
|
159.00
|
|
2024-12-23
|
0
|
5
|
-5
|
159.50
|
|
2024-12-20
|
0
|
9
|
-9
|
157.50
|
|
2024-12-19
|
18
|
16
|
2
|
160.00
|
|
2024-12-18
|
0
|
10
|
-10
|
161.00
|
|
2024-12-17
|
0
|
8
|
-8
|
160.50
|
|
2024-12-16
|
0
|
4
|
-4
|
157.00
|
|
2024-12-12
|
3
|
10
|
-7
|
160.50
|
|
2024-12-09
|
4
|
0
|
4
|
167.50
|
|
2024-12-06
|
0
|
9
|
-9
|
168.50
|
|
2024-12-05
|
6
|
0
|
6
|
166.50
|
|
2024-12-04
|
5
|
0
|
5
|
166.00
|
|
2024-12-03
|
8
|
0
|
8
|
166.00
|
|
2024-12-02
|
3
|
0
|
3
|
164.00
|
|
2024-11-29
|
0
|
4
|
-4
|
166.00
|
|
2024-11-28
|
2
|
0
|
2
|
165.00
|
|
2024-11-26
|
11
|
0
|
11
|
170.00
|
|
2024-11-25
|
2
|
6
|
-4
|
169.50
|
|
2024-11-19
|
0
|
2
|
-2
|
164.00
|
|
2024-11-18
|
0
|
4
|
-4
|
162.00
|
|
2024-11-15
|
0
|
2
|
-2
|
164.00
|
|
2024-11-14
|
2
|
5
|
-3
|
164.00
|
|
2024-11-13
|
11
|
15
|
-4
|
163.00
|
|
2024-11-12
|
12
|
18
|
-6
|
167.50
|
|
2024-11-06
|
0
|
2
|
-2
|
170.00
|
|
2024-11-05
|
0
|
3
|
-3
|
169.50
|
|
2024-11-04
|
0
|
3
|
-3
|
168.50
|
|
2024-11-01
|
34
|
7
|
27
|
172.00
|
|
2024-10-30
|
0
|
4
|
-4
|
168.50
|
|
2024-10-28
|
0
|
6
|
-6
|
174.00
|
|
2024-10-25
|
9
|
0
|
9
|
177.50
|
|
2024-10-24
|
5
|
0
|
5
|
173.00
|
|
2024-10-23
|
46
|
5
|
41
|
175.00
|
|
2024-10-22
|
0
|
7
|
-7
|
175.50
|
|
2024-10-21
|
0
|
9
|
-9
|
174.50
|
|
2024-10-18
|
0
|
4
|
-4
|
170.50
|
|
2024-10-14
|
0
|
11
|
-11
|
170.00
|
|
2024-10-11
|
0
|
3
|
-3
|
171.00
|
|
2024-09-27
|
21
|
0
|
21
|
180.00
|
|
2024-09-26
|
0
|
17
|
-17
|
176.00
|
|
2024-09-25
|
0
|
11
|
-11
|
183.00
|
|
2024-09-24
|
8
|
15
|
-7
|
179.50
|
|
2024-09-23
|
4
|
19
|
-15
|
177.50
|
|
2024-09-19
|
43
|
27
|
16
|
183.00
|
|
2024-09-12
|
0
|
46
|
-46
|
166.00
|
|
2024-09-11
|
2
|
15
|
-13
|
162.00
|
|
2024-09-10
|
6
|
2
|
4
|
160.50
|
|
2024-09-09
|
26
|
14
|
12
|
163.50
|
|
2024-09-06
|
1
|
9
|
-8
|
157.50
|
|
2024-09-05
|
8
|
6
|
2
|
157.50
|
|
2024-09-04
|
25
|
0
|
25
|
152.50
|
|
2024-09-02
|
5
|
0
|
5
|
160.50
|
|
2024-08-29
|
9
|
0
|
9
|
160.50
|
|
2024-08-26
|
8
|
0
|
8
|
156.00
|
|
2024-08-23
|
3
|
11
|
-8
|
150.50
|
|
2024-08-22
|
0
|
94
|
-94
|
151.00
|
|
2024-08-21
|
26
|
4
|
22
|
146.50
|
|
2024-08-16
|
5
|
8
|
-3
|
142.50
|
|
2024-08-14
|
3
|
14
|
-11
|
142.50
|
|
2024-08-13
|
0
|
4
|
-4
|
140.50
|
|
2024-08-08
|
22
|
5
|
17
|
138.50
|
|
2024-08-07
|
1
|
22
|
-21
|
144.50
|
|
2024-08-06
|
21
|
9
|
12
|
138.00
|
|
2024-08-05
|
3
|
12
|
-9
|
142.00
|
|
2024-08-02
|
0
|
21
|
-21
|
157.50
|
|
2024-08-01
|
0
|
10
|
-10
|
160.00
|
|
2024-07-31
|
0
|
12
|
-12
|
153.00
|
|
2024-07-29
|
1
|
8
|
-7
|
152.50
|
|
2024-07-26
|
8
|
0
|
8
|
155.50
|
|
2024-07-19
|
10
|
0
|
10
|
158.00
|
|
2024-07-17
|
15
|
3
|
12
|
161.00
|
|
2024-07-15
|
7
|
4
|
3
|
153.00
|
|
2024-07-12
|
13
|
0
|
13
|
153.50
|
|
2024-07-11
|
7
|
1
|
6
|
155.50
|
|
2024-07-10
|
14
|
0
|
14
|
157.00
|
|
2024-07-09
|
5
|
8
|
-3
|
159.50
|
|
2024-07-05
|
18
|
0
|
18
|
159.50
|
|
2024-06-27
|
12
|
0
|
12
|
149.50
|
|
2024-06-26
|
64
|
0
|
64
|
152.00
|
|
2024-06-25
|
33
|
2
|
31
|
154.50
|
|
2024-06-24
|
8
|
0
|
8
|
154.50
|
|
2024-06-21
|
11
|
0
|
11
|
160.50
|
|
2024-06-20
|
4
|
64
|
-60
|
160.50
|
|
2024-06-19
|
8
|
0
|
8
|
159.00
|
|
2024-06-18
|
12
|
1
|
11
|
160.50
|
|
2024-06-17
|
0
|
51
|
-51
|
161.50
|
|
2024-06-13
|
0
|
15
|
-15
|
162.00
|
|
2024-06-12
|
22
|
0
|
22
|
159.50
|
|
2024-06-11
|
9
|
0
|
9
|
158.50
|
|
2024-06-06
|
15
|
0
|
15
|
161.00
|
| 合計 | 3588 | 3605 | -17 | |
