| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
40.00
|
|
2026-06-04
|
3
|
0
|
3
|
39.80
|
|
2026-06-02
|
0
|
1
|
-1
|
38.65
|
|
2026-05-29
|
1
|
0
|
1
|
38.80
|
|
2026-05-25
|
0
|
22
|
-22
|
38.45
|
|
2026-05-22
|
0
|
3
|
-3
|
39.00
|
|
2026-05-21
|
1
|
0
|
1
|
39.10
|
|
2026-05-20
|
0
|
1
|
-1
|
38.95
|
|
2026-05-14
|
2
|
0
|
2
|
38.30
|
|
2026-05-11
|
0
|
6
|
-6
|
38.95
|
|
2026-05-08
|
0
|
2
|
-2
|
39.40
|
|
2026-05-06
|
0
|
3
|
-3
|
39.45
|
|
2026-05-04
|
0
|
7
|
-7
|
39.45
|
|
2026-04-29
|
3
|
1
|
2
|
39.40
|
|
2026-04-28
|
1
|
2
|
-1
|
38.10
|
|
2026-04-24
|
5
|
0
|
5
|
39.45
|
|
2026-04-23
|
26
|
9
|
17
|
40.10
|
|
2026-04-22
|
8
|
0
|
8
|
40.90
|
|
2026-04-20
|
0
|
6
|
-6
|
40.75
|
|
2026-04-17
|
0
|
1
|
-1
|
41.75
|
|
2026-04-15
|
1
|
20
|
-19
|
41.80
|
|
2026-04-14
|
0
|
8
|
-8
|
42.60
|
|
2026-04-13
|
6
|
0
|
6
|
42.50
|
|
2026-04-10
|
3
|
0
|
3
|
42.60
|
|
2026-04-08
|
1
|
0
|
1
|
43.00
|
|
2026-04-01
|
1
|
0
|
1
|
43.15
|
|
2026-03-30
|
5
|
0
|
5
|
43.45
|
|
2026-03-26
|
1
|
0
|
1
|
43.60
|
|
2026-03-25
|
0
|
1
|
-1
|
43.55
|
|
2026-03-23
|
1
|
0
|
1
|
43.75
|
|
2026-03-18
|
8
|
0
|
8
|
44.45
|
|
2026-03-17
|
7
|
0
|
7
|
44.05
|
|
2026-03-05
|
1
|
0
|
1
|
42.95
|
|
2026-03-03
|
0
|
1
|
-1
|
43.70
|
|
2026-03-02
|
3
|
0
|
3
|
44.05
|
|
2026-02-26
|
0
|
4
|
-4
|
44.60
|
|
2026-02-25
|
0
|
1
|
-1
|
44.75
|
|
2026-02-24
|
0
|
7
|
-7
|
44.75
|
|
2026-02-23
|
3
|
0
|
3
|
45.15
|
|
2026-02-09
|
6
|
10
|
-4
|
44.15
|
|
2026-02-06
|
0
|
3
|
-3
|
44.45
|
|
2026-01-30
|
10
|
0
|
10
|
46.20
|
|
2026-01-29
|
0
|
3
|
-3
|
46.70
|
|
2026-01-27
|
3
|
0
|
3
|
47.30
|
|
2026-01-26
|
4
|
0
|
4
|
46.90
|
|
2026-01-23
|
1
|
0
|
1
|
46.55
|
|
2026-01-20
|
0
|
11
|
-11
|
46.45
|
|
2026-01-13
|
9
|
0
|
9
|
45.50
|
|
2025-12-30
|
0
|
8
|
-8
|
42.75
|
|
2025-12-29
|
0
|
3
|
-3
|
43.00
|
|
2025-12-23
|
4
|
0
|
4
|
42.80
|
|
2025-12-19
|
0
|
3
|
-3
|
42.70
|
|
2025-12-18
|
13
|
0
|
13
|
42.80
|
|
2025-12-17
|
0
|
16
|
-16
|
42.05
|
|
2025-12-16
|
17
|
7
|
10
|
42.40
|
|
2025-12-12
|
0
|
6
|
-6
|
42.90
|
|
2025-12-08
|
6
|
0
|
6
|
44.00
|
|
2025-12-05
|
0
|
1
|
-1
|
43.30
|
|
2025-12-01
|
0
|
2
|
-2
|
42.70
|
|
2025-11-26
|
9
|
0
|
9
|
42.95
|
|
2025-11-20
|
0
|
3
|
-3
|
42.65
|
|
2025-11-18
|
0
|
4
|
-4
|
42.55
|
|
2025-11-13
|
18
|
0
|
18
|
44.70
|
|
2025-11-12
|
26
|
0
|
26
|
43.70
|
|
2025-11-11
|
4
|
0
|
4
|
41.95
|
|
2025-11-10
|
2
|
0
|
2
|
41.90
|
|
2025-11-03
|
2
|
0
|
2
|
42.95
|
|
2025-10-31
|
2
|
0
|
2
|
42.45
|
|
2025-10-30
|
0
|
1
|
-1
|
42.40
|
|
2025-10-29
|
0
|
2
|
-2
|
42.75
|
|
2025-10-28
|
0
|
3
|
-3
|
43.05
|
|
2025-10-27
|
0
|
7
|
-7
|
43.85
|
|
2025-10-23
|
0
|
1
|
-1
|
44.65
|
|
2025-10-22
|
1
|
0
|
1
|
45.25
|
|
2025-10-21
|
4
|
0
|
4
|
44.50
|
|
2025-10-20
|
0
|
3
|
-3
|
43.80
|
|
2025-10-17
|
3
|
0
|
3
|
43.75
|
|
2025-10-16
|
0
|
1
|
-1
|
43.80
|
|
2025-10-15
|
0
|
1
|
-1
|
43.70
|
|
2025-10-14
|
4
|
0
|
4
|
43.70
|
|
2025-09-24
|
0
|
1
|
-1
|
45.00
|
|
2025-08-12
|
0
|
13
|
-13
|
42.70
|
|
2025-08-11
|
0
|
28
|
-28
|
42.90
|
|
2025-08-08
|
0
|
7
|
-7
|
44.10
|
|
2025-06-30
|
2
|
0
|
2
|
42.80
|
|
2025-06-26
|
2
|
0
|
2
|
43.75
|
|
2025-06-23
|
6
|
1
|
5
|
43.50
|
|
2025-06-20
|
0
|
33
|
-33
|
43.95
|
|
2025-06-10
|
0
|
2
|
-2
|
45.35
|
|
2025-06-09
|
3
|
0
|
3
|
44.70
|
|
2025-06-06
|
0
|
1
|
-1
|
43.00
|
|
2025-06-02
|
0
|
1
|
-1
|
43.20
|
|
2025-05-26
|
1
|
3
|
-2
|
43.90
|
|
2025-05-21
|
2
|
0
|
2
|
44.40
|
|
2025-05-20
|
3
|
0
|
3
|
43.25
|
|
2025-05-19
|
4
|
0
|
4
|
42.80
|
|
2025-05-16
|
0
|
0
|
0
|
41.95
|
|
2025-05-14
|
0
|
1
|
-1
|
42.15
|
|
2025-05-13
|
0
|
6
|
-6
|
41.90
|
|
2025-05-07
|
0
|
21
|
-21
|
41.90
|
|
2025-05-06
|
1
|
0
|
1
|
43.75
|
|
2025-05-05
|
11
|
8
|
3
|
43.60
|
|
2025-05-02
|
0
|
6
|
-6
|
43.30
|
|
2025-04-25
|
12
|
0
|
12
|
42.40
|
|
2025-04-24
|
1
|
0
|
1
|
41.75
|
|
2025-04-22
|
0
|
4
|
-4
|
41.10
|
|
2025-04-21
|
0
|
1
|
-1
|
41.60
|
|
2025-04-16
|
2
|
0
|
2
|
41.20
|
|
2025-04-14
|
9
|
1
|
8
|
39.70
|
|
2025-04-11
|
0
|
4
|
-4
|
39.40
|
|
2025-04-10
|
12
|
0
|
12
|
39.70
|
|
2025-04-08
|
4
|
22
|
-18
|
39.50
|
|
2025-04-07
|
0
|
5
|
-5
|
39.35
|
|
2025-04-01
|
1
|
0
|
1
|
43.40
|
|
2025-03-31
|
11
|
0
|
11
|
43.00
|
|
2025-03-28
|
2
|
0
|
2
|
45.60
|
|
2025-03-21
|
0
|
3
|
-3
|
45.35
|
|
2025-03-19
|
0
|
7
|
-7
|
45.30
|
|
2025-03-18
|
0
|
3
|
-3
|
45.85
|
|
2025-03-17
|
9
|
0
|
9
|
45.40
|
|
2025-03-13
|
0
|
12
|
-12
|
47.15
|
|
2025-03-12
|
0
|
10
|
-10
|
48.40
|
|
2025-03-11
|
0
|
9
|
-9
|
49.50
|
|
2025-03-10
|
3
|
0
|
3
|
50.40
|
|
2025-03-07
|
0
|
11
|
-11
|
50.20
|
|
2025-03-06
|
13
|
22
|
-9
|
50.90
|
|
2025-03-05
|
0
|
18
|
-18
|
49.60
|
|
2025-03-03
|
3
|
13
|
-10
|
53.00
|
|
2025-02-27
|
46
|
0
|
46
|
52.70
|
|
2025-02-26
|
9
|
13
|
-4
|
50.80
|
|
2025-02-25
|
11
|
0
|
11
|
50.60
|
|
2025-02-24
|
16
|
0
|
16
|
50.10
|
|
2025-02-21
|
14
|
0
|
14
|
49.90
|
|
2025-02-19
|
5
|
0
|
5
|
49.50
|
|
2025-02-18
|
3
|
0
|
3
|
49.30
|
|
2025-02-17
|
4
|
5
|
-1
|
49.95
|
|
2025-02-14
|
10
|
0
|
10
|
49.55
|
|
2025-02-11
|
9
|
2
|
7
|
50.40
|
|
2025-02-10
|
43
|
0
|
43
|
51.60
|
|
2025-02-06
|
30
|
0
|
30
|
50.90
|
|
2025-02-05
|
32
|
0
|
32
|
47.65
|
|
2025-02-04
|
6
|
1
|
5
|
48.60
|
|
2025-02-03
|
18
|
0
|
18
|
50.70
|
|
2025-01-22
|
0
|
25
|
-25
|
50.30
|
|
2025-01-21
|
5
|
3
|
2
|
51.80
|
|
2025-01-20
|
11
|
0
|
11
|
51.20
|
|
2025-01-16
|
12
|
7
|
5
|
51.00
|
|
2025-01-15
|
15
|
5
|
10
|
49.30
|
|
2025-01-08
|
9
|
2
|
7
|
51.70
|
|
2025-01-07
|
18
|
0
|
18
|
52.10
|
|
2025-01-06
|
11
|
0
|
11
|
50.80
|
|
2025-01-03
|
39
|
0
|
39
|
50.10
|
|
2025-01-02
|
0
|
3
|
-3
|
49.00
|
|
2024-11-21
|
0
|
15
|
-15
|
43.70
|
|
2024-11-20
|
9
|
27
|
-18
|
42.40
|
|
2024-11-15
|
0
|
1
|
-1
|
41.90
|
|
2024-11-14
|
0
|
2
|
-2
|
41.85
|
|
2024-11-12
|
0
|
2
|
-2
|
42.70
|
|
2024-11-08
|
37
|
0
|
37
|
43.80
|
|
2024-11-04
|
2
|
0
|
2
|
42.10
|
|
2024-10-29
|
2
|
0
|
2
|
42.30
|
|
2024-10-28
|
15
|
0
|
15
|
42.80
|
|
2024-10-21
|
1
|
2
|
-1
|
42.20
|
|
2024-10-16
|
0
|
1
|
-1
|
42.40
|
|
2024-10-14
|
0
|
1
|
-1
|
42.85
|
|
2024-10-07
|
2
|
0
|
2
|
43.50
|
|
2024-10-04
|
10
|
0
|
10
|
41.95
|
|
2024-10-01
|
0
|
1
|
-1
|
42.55
|
|
2024-09-26
|
0
|
3
|
-3
|
42.50
|
|
2024-09-24
|
0
|
3
|
-3
|
42.10
|
|
2024-09-20
|
0
|
2
|
-2
|
42.75
|
|
2024-09-19
|
0
|
3
|
-3
|
43.90
|
|
2024-09-18
|
2
|
0
|
2
|
43.90
|
|
2024-09-13
|
0
|
3
|
-3
|
44.20
|
|
2024-09-06
|
0
|
2
|
-2
|
45.50
|
|
2024-09-05
|
3
|
0
|
3
|
45.25
|
|
2024-09-04
|
1
|
25
|
-24
|
45.00
|
|
2024-08-30
|
2
|
0
|
2
|
46.55
|
|
2024-08-29
|
4
|
0
|
4
|
46.55
|
|
2024-08-28
|
7
|
0
|
7
|
46.55
|
|
2024-08-27
|
15
|
0
|
15
|
46.50
|
|
2024-08-26
|
0
|
4
|
-4
|
46.10
|
|
2024-08-22
|
9
|
1
|
8
|
45.60
|
|
2024-08-21
|
24
|
1
|
23
|
45.10
|
|
2024-08-19
|
1
|
3
|
-2
|
43.80
|
|
2024-08-15
|
5
|
0
|
5
|
43.20
|
|
2024-08-14
|
3
|
0
|
3
|
43.20
|
|
2024-08-13
|
0
|
3
|
-3
|
43.10
|
|
2024-08-12
|
0
|
7
|
-7
|
42.75
|
|
2024-08-09
|
10
|
3
|
7
|
42.00
|
|
2024-08-08
|
2
|
0
|
2
|
41.50
|
|
2024-08-07
|
7
|
2
|
5
|
40.85
|
|
2024-08-06
|
4
|
9
|
-5
|
38.95
|
|
2024-08-05
|
15
|
9
|
6
|
38.10
|
|
2024-08-02
|
0
|
4
|
-4
|
42.30
|
|
2024-07-30
|
0
|
3
|
-3
|
43.70
|
|
2024-07-29
|
0
|
6
|
-6
|
43.00
|
|
2024-07-19
|
2
|
22
|
-20
|
46.50
|
|
2024-07-18
|
0
|
14
|
-14
|
48.00
|
|
2024-07-15
|
3
|
0
|
3
|
45.20
|
|
2024-07-12
|
2
|
0
|
2
|
44.95
|
|
2024-07-11
|
8
|
1
|
7
|
45.00
|
|
2024-07-10
|
9
|
0
|
9
|
45.35
|
|
2024-07-09
|
23
|
0
|
23
|
44.05
|
|
2024-07-04
|
0
|
20
|
-20
|
49.55
|
|
2024-07-03
|
20
|
3
|
17
|
|
|
2024-06-28
|
9
|
0
|
9
|
46.20
|
|
2024-06-26
|
14
|
0
|
14
|
46.85
|
|
2024-06-24
|
8
|
0
|
8
|
46.05
|
|
2024-06-21
|
10
|
1
|
9
|
46.30
|
|
2024-06-20
|
10
|
0
|
10
|
45.95
|
|
2024-06-19
|
0
|
7
|
-7
|
45.70
|
|
2024-06-18
|
11
|
0
|
11
|
46.35
|
|
2024-06-17
|
6
|
0
|
6
|
45.25
|
|
2024-06-11
|
10
|
3
|
7
|
45.70
|
|
2024-06-07
|
17
|
0
|
17
|
45.60
|
|
2024-06-06
|
0
|
3
|
-3
|
44.90
|
| 合計 | 1091 | 772 | 319 | |
