| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
285
|
82
|
203
|
136.50
|
|
2026-06-02
|
234
|
753
|
-519
|
144.00
|
|
2026-06-01
|
222
|
709
|
-487
|
157.00
|
|
2026-05-29
|
994
|
514
|
480
|
158.50
|
|
2026-05-27
|
124
|
266
|
-142
|
143.00
|
|
2026-05-26
|
70
|
691
|
-621
|
148.00
|
|
2026-05-25
|
284
|
695
|
-411
|
151.00
|
|
2026-05-22
|
80
|
253
|
-173
|
144.00
|
|
2026-05-21
|
30
|
377
|
-347
|
142.50
|
|
2026-05-20
|
139
|
1267
|
-1128
|
138.00
|
|
2026-05-19
|
225
|
72
|
153
|
143.00
|
|
2026-05-18
|
184
|
331
|
-147
|
143.50
|
|
2026-05-15
|
681
|
158
|
523
|
153.00
|
|
2026-05-14
|
188
|
475
|
-287
|
149.00
|
|
2026-05-13
|
271
|
106
|
165
|
154.00
|
|
2026-05-08
|
217
|
2513
|
-2296
|
167.00
|
|
2026-05-07
|
2611
|
952
|
1659
|
185.00
|
|
2026-05-06
|
417
|
120
|
297
|
168.50
|
|
2026-05-05
|
271
|
983
|
-712
|
160.00
|
|
2026-05-04
|
40
|
1046
|
-1006
|
170.00
|
|
2026-04-28
|
279
|
0
|
279
|
163.50
|
|
2026-04-15
|
345
|
905
|
-560
|
140.00
|
|
2026-04-09
|
238
|
41
|
197
|
105.00
|
|
2026-04-07
|
109
|
255
|
-146
|
89.80
|
|
2026-04-02
|
93
|
325
|
-232
|
88.10
|
|
2026-04-01
|
94
|
1044
|
-950
|
91.90
|
|
2026-03-31
|
1417
|
196
|
1221
|
89.50
|
|
2026-03-30
|
318
|
767
|
-449
|
91.30
|
|
2026-03-27
|
685
|
314
|
371
|
96.40
|
|
2026-03-26
|
362
|
933
|
-571
|
87.70
|
|
2026-03-25
|
153
|
797
|
-644
|
91.80
|
|
2026-03-24
|
1531
|
312
|
1219
|
89.50
|
|
2026-03-23
|
98
|
272
|
-174
|
90.80
|
|
2026-03-20
|
541
|
340
|
201
|
95.60
|
|
2026-03-19
|
74
|
587
|
-513
|
101.50
|
|
2026-03-17
|
583
|
0
|
583
|
90.60
|
|
2026-03-13
|
17
|
1137
|
-1120
|
82.00
|
|
2026-03-12
|
674
|
126
|
548
|
83.50
|
|
2026-03-11
|
1013
|
1533
|
-520
|
79.80
|
|
2026-03-10
|
2891
|
270
|
2621
|
74.00
|
|
2026-03-09
|
715
|
86
|
629
|
68.00
|
|
2026-03-06
|
6
|
403
|
-397
|
66.30
|
|
2026-03-05
|
526
|
7
|
519
|
62.70
|
|
2026-03-02
|
99
|
401
|
-302
|
62.60
|
|
2026-02-24
|
44
|
0
|
44
|
62.50
|
|
2026-02-23
|
67
|
0
|
67
|
62.30
|
|
2026-02-09
|
58
|
1
|
57
|
59.30
|
|
2026-02-03
|
140
|
68
|
72
|
60.10
|
|
2026-02-02
|
0
|
96
|
-96
|
60.90
|
|
2026-01-30
|
14
|
249
|
-235
|
63.90
|
|
2026-01-27
|
380
|
32
|
348
|
65.40
|
|
2026-01-26
|
379
|
34
|
345
|
65.30
|
|
2026-01-23
|
369
|
3
|
366
|
64.50
|
|
2026-01-22
|
241
|
3
|
238
|
63.60
|
|
2026-01-21
|
172
|
105
|
67
|
62.20
|
|
2026-01-20
|
0
|
101
|
-101
|
63.40
|
|
2026-01-19
|
149
|
3
|
146
|
63.80
|
|
2026-01-14
|
27
|
97
|
-70
|
64.30
|
|
2026-01-13
|
503
|
1
|
502
|
64.60
|
|
2026-01-12
|
124
|
288
|
-164
|
63.50
|
|
2026-01-09
|
318
|
26
|
292
|
63.10
|
|
2026-01-07
|
0
|
291
|
-291
|
64.50
|
|
2026-01-05
|
2
|
201
|
-199
|
64.80
|
|
2026-01-02
|
1
|
428
|
-427
|
65.70
|
|
2025-12-29
|
102
|
646
|
-544
|
65.50
|
|
2025-12-26
|
6
|
1480
|
-1474
|
66.60
|
|
2025-12-23
|
747
|
11
|
736
|
69.30
|
|
2025-12-22
|
107
|
3
|
104
|
63.00
|
|
2025-12-19
|
73
|
299
|
-226
|
62.10
|
|
2025-12-17
|
0
|
60
|
-60
|
63.30
|
|
2025-12-16
|
68
|
172
|
-104
|
61.30
|
|
2025-12-15
|
2
|
276
|
-274
|
64.20
|
|
2025-12-12
|
5
|
138
|
-133
|
64.70
|
|
2025-12-11
|
7
|
152
|
-145
|
63.50
|
|
2025-12-10
|
1442
|
9
|
1433
|
63.80
|
|
2025-12-09
|
130
|
0
|
130
|
60.00
|
|
2025-12-08
|
39
|
6
|
33
|
59.20
|
|
2025-12-05
|
30
|
0
|
30
|
57.00
|
|
2025-12-04
|
0
|
98
|
-98
|
57.00
|
|
2025-12-03
|
0
|
114
|
-114
|
56.70
|
|
2025-12-01
|
32
|
0
|
32
|
57.20
|
|
2025-11-28
|
125
|
2
|
123
|
57.80
|
|
2025-11-26
|
99
|
2
|
97
|
57.20
|
|
2025-11-24
|
0
|
105
|
-105
|
56.80
|
|
2025-11-20
|
51
|
0
|
51
|
58.80
|
|
2025-11-19
|
7
|
86
|
-79
|
57.60
|
|
2025-11-17
|
69
|
40
|
29
|
58.10
|
|
2025-11-12
|
4
|
641
|
-637
|
60.20
|
|
2025-11-11
|
1030
|
0
|
1030
|
61.60
|
|
2025-11-10
|
0
|
130
|
-130
|
60.00
|
|
2025-11-06
|
70
|
1
|
69
|
56.90
|
|
2025-11-05
|
185
|
37
|
148
|
55.70
|
|
2025-11-03
|
10
|
30
|
-20
|
58.90
|
|
2025-10-31
|
127
|
0
|
127
|
59.30
|
|
2025-10-29
|
101
|
0
|
101
|
60.10
|
|
2025-10-23
|
95
|
0
|
95
|
61.00
|
|
2025-10-21
|
147
|
0
|
147
|
62.20
|
|
2025-10-17
|
0
|
247
|
-247
|
62.80
|
|
2025-10-16
|
687
|
0
|
687
|
63.90
|
|
2025-10-13
|
0
|
132
|
-132
|
62.30
|
|
2025-10-09
|
62
|
0
|
62
|
63.30
|
|
2025-10-02
|
0
|
163
|
-163
|
61.90
|
|
2025-09-26
|
461
|
0
|
461
|
61.10
|
|
2025-09-24
|
0
|
118
|
-118
|
63.40
|
|
2025-09-23
|
0
|
254
|
-254
|
62.90
|
|
2025-09-18
|
120
|
0
|
120
|
60.40
|
|
2025-09-17
|
278
|
395
|
-117
|
59.60
|
|
2025-09-16
|
384
|
0
|
384
|
58.00
|
|
2025-09-15
|
49
|
0
|
49
|
56.20
|
|
2025-09-12
|
272
|
0
|
272
|
56.00
|
|
2025-09-11
|
0
|
319
|
-319
|
56.30
|
|
2025-09-04
|
0
|
209
|
-209
|
56.50
|
|
2025-09-03
|
0
|
109
|
-109
|
56.90
|
|
2025-09-02
|
25
|
124
|
-99
|
57.40
|
|
2025-09-01
|
115
|
370
|
-255
|
59.30
|
|
2025-08-29
|
0
|
842
|
-842
|
58.90
|
|
2025-08-28
|
280
|
173
|
107
|
60.20
|
|
2025-08-27
|
216
|
0
|
216
|
54.80
|
|
2025-08-25
|
70
|
0
|
70
|
53.70
|
|
2025-08-22
|
0
|
31
|
-31
|
52.50
|
|
2025-08-21
|
30
|
0
|
30
|
52.90
|
|
2025-08-19
|
34
|
203
|
-169
|
53.70
|
|
2025-08-14
|
274
|
0
|
274
|
53.90
|
|
2025-08-13
|
178
|
0
|
178
|
52.90
|
|
2025-08-12
|
386
|
268
|
118
|
53.30
|
|
2025-08-11
|
89
|
38
|
51
|
52.70
|
|
2025-08-08
|
0
|
276
|
-276
|
51.70
|
|
2025-08-07
|
0
|
427
|
-427
|
52.90
|
|
2025-08-04
|
94
|
0
|
94
|
50.40
|
|
2025-08-01
|
29
|
6
|
23
|
50.90
|
|
2025-07-31
|
60
|
0
|
60
|
50.00
|
|
2025-07-30
|
48
|
0
|
48
|
50.50
|
|
2025-07-24
|
50
|
0
|
50
|
51.90
|
|
2025-07-23
|
19
|
0
|
19
|
51.50
|
|
2025-07-22
|
12
|
66
|
-54
|
50.90
|
|
2025-07-21
|
0
|
18
|
-18
|
52.50
|
|
2025-07-18
|
99
|
37
|
62
|
54.40
|
|
2025-07-16
|
123
|
0
|
123
|
53.60
|
|
2025-07-11
|
34
|
0
|
34
|
53.30
|
|
2025-07-08
|
107
|
0
|
107
|
53.00
|
|
2025-07-07
|
38
|
144
|
-106
|
53.50
|
|
2025-07-03
|
93
|
0
|
93
|
54.50
|
|
2025-07-02
|
266
|
42
|
224
|
53.90
|
|
2025-07-01
|
0
|
100
|
-100
|
53.80
|
|
2025-06-30
|
252
|
0
|
252
|
54.30
|
|
2025-06-27
|
88
|
0
|
88
|
54.10
|
|
2025-06-26
|
192
|
0
|
192
|
54.60
|
|
2025-06-25
|
213
|
0
|
213
|
55.20
|
|
2025-06-24
|
99
|
12
|
87
|
55.80
|
|
2025-06-20
|
0
|
708
|
-708
|
56.10
|
|
2025-06-19
|
29
|
0
|
29
|
60.50
|
|
2025-06-18
|
0
|
98
|
-98
|
61.00
|
|
2025-06-17
|
108
|
211
|
-103
|
61.10
|
|
2025-06-13
|
0
|
373
|
-373
|
61.40
|
|
2025-06-10
|
20
|
186
|
-166
|
62.30
|
|
2025-06-09
|
14
|
129
|
-115
|
61.80
|
|
2025-06-05
|
52
|
0
|
52
|
58.50
|
|
2025-06-04
|
224
|
0
|
224
|
58.80
|
|
2025-06-03
|
57
|
0
|
57
|
57.10
|
|
2025-05-23
|
284
|
0
|
284
|
58.30
|
|
2025-05-21
|
80
|
0
|
80
|
56.50
|
|
2025-05-19
|
0
|
130
|
-130
|
55.40
|
|
2025-05-16
|
11
|
39
|
-28
|
56.80
|
|
2025-05-15
|
14
|
108
|
-94
|
56.50
|
|
2025-05-13
|
108
|
21
|
87
|
55.00
|
|
2025-05-12
|
241
|
25
|
216
|
54.10
|
|
2025-05-09
|
351
|
0
|
351
|
53.20
|
|
2025-05-07
|
0
|
19
|
-19
|
51.70
|
|
2025-05-06
|
22
|
98
|
-76
|
52.30
|
|
2025-05-05
|
36
|
334
|
-298
|
51.10
|
|
2025-04-30
|
0
|
226
|
-226
|
53.00
|
|
2025-04-29
|
229
|
142
|
87
|
53.30
|
|
2025-04-28
|
32
|
0
|
32
|
52.80
|
|
2025-04-23
|
16
|
179
|
-163
|
52.00
|
|
2025-04-22
|
0
|
199
|
-199
|
52.60
|
|
2025-04-18
|
0
|
99
|
-99
|
50.20
|
|
2025-04-17
|
8
|
43
|
-35
|
50.90
|
|
2025-04-16
|
0
|
55
|
-55
|
50.40
|
|
2025-04-14
|
135
|
254
|
-119
|
49.00
|
|
2025-04-11
|
209
|
384
|
-175
|
48.60
|
|
2025-04-10
|
557
|
241
|
316
|
51.40
|
|
2025-04-02
|
221
|
0
|
221
|
64.00
|
|
2025-04-01
|
121
|
18
|
103
|
62.80
|
|
2025-03-31
|
80
|
213
|
-133
|
59.00
|
|
2025-03-27
|
82
|
50
|
32
|
63.10
|
|
2025-03-25
|
0
|
291
|
-291
|
|
|
2025-03-24
|
628
|
30
|
598
|
63.50
|
|
2025-03-21
|
135
|
19
|
116
|
62.80
|
|
2025-03-20
|
467
|
0
|
467
|
62.10
|
|
2025-03-18
|
73
|
0
|
73
|
59.70
|
|
2025-03-17
|
20
|
0
|
20
|
58.70
|
|
2025-03-14
|
0
|
50
|
-50
|
59.00
|
|
2025-03-13
|
64
|
0
|
64
|
58.50
|
|
2025-03-12
|
67
|
0
|
67
|
|
|
2025-03-10
|
0
|
201
|
-201
|
61.50
|
|
2025-03-07
|
0
|
184
|
-184
|
62.50
|
|
2025-03-06
|
0
|
212
|
-212
|
63.00
|
|
2025-03-05
|
7
|
313
|
-306
|
63.70
|
|
2025-03-04
|
84
|
360
|
-276
|
62.90
|
|
2025-03-03
|
63
|
303
|
-240
|
60.50
|
|
2025-02-27
|
26
|
0
|
26
|
58.10
|
|
2025-02-26
|
9
|
24
|
-15
|
58.60
|
|
2025-02-25
|
0
|
33
|
-33
|
58.90
|
|
2025-02-24
|
0
|
26
|
-26
|
60.20
|
|
2025-02-21
|
196
|
0
|
196
|
60.30
|
|
2025-02-19
|
132
|
0
|
132
|
59.50
|
|
2025-02-17
|
0
|
37
|
-37
|
58.20
|
|
2025-02-14
|
0
|
64
|
-64
|
57.80
|
|
2025-02-11
|
0
|
144
|
-144
|
58.40
|
|
2025-02-10
|
31
|
0
|
31
|
59.60
|
|
2025-02-06
|
131
|
0
|
131
|
59.90
|
|
2025-02-05
|
85
|
0
|
85
|
59.30
|
|
2025-02-04
|
0
|
104
|
-104
|
58.90
|
|
2025-02-03
|
14
|
230
|
-216
|
58.80
|
|
2025-01-22
|
0
|
48
|
-48
|
60.70
|
|
2025-01-20
|
62
|
8
|
54
|
60.60
|
|
2025-01-16
|
0
|
91
|
-91
|
60.40
|
|
2025-01-15
|
15
|
53
|
-38
|
58.20
|
|
2025-01-14
|
28
|
8
|
20
|
58.90
|
|
2025-01-08
|
153
|
124
|
29
|
61.20
|
|
2025-01-07
|
336
|
122
|
214
|
61.60
|
|
2025-01-06
|
135
|
166
|
-31
|
61.40
|
|
2025-01-02
|
54
|
0
|
54
|
60.70
|
|
2024-12-30
|
131
|
0
|
131
|
61.70
|
|
2024-12-26
|
22
|
208
|
-186
|
61.70
|
|
2024-12-25
|
45
|
0
|
45
|
62.00
|
|
2024-12-24
|
12
|
82
|
-70
|
62.10
|
|
2024-12-23
|
20
|
55
|
-35
|
62.60
|
|
2024-12-20
|
94
|
0
|
94
|
61.70
|
|
2024-12-19
|
150
|
0
|
150
|
61.50
|
|
2024-12-17
|
158
|
284
|
-126
|
64.10
|
|
2024-12-16
|
532
|
126
|
406
|
64.30
|
|
2024-12-12
|
78
|
21
|
57
|
66.60
|
|
2024-12-11
|
273
|
54
|
219
|
67.80
|
|
2024-12-09
|
233
|
866
|
-633
|
68.40
|
|
2024-12-06
|
475
|
129
|
346
|
67.70
|
|
2024-12-05
|
307
|
0
|
307
|
64.50
|
|
2024-12-04
|
55
|
252
|
-197
|
63.30
|
|
2024-12-03
|
376
|
81
|
295
|
63.30
|
|
2024-12-02
|
13
|
142
|
-129
|
59.90
|
|
2024-11-29
|
0
|
66
|
-66
|
59.50
|
|
2024-11-28
|
138
|
41
|
97
|
58.70
|
|
2024-11-27
|
39
|
0
|
39
|
59.70
|
|
2024-11-25
|
45
|
0
|
45
|
62.10
|
|
2024-11-22
|
0
|
92
|
-92
|
60.70
|
|
2024-11-21
|
60
|
106
|
-46
|
60.50
|
|
2024-11-20
|
97
|
0
|
97
|
60.20
|
|
2024-11-18
|
0
|
220
|
-220
|
57.30
|
|
2024-11-15
|
25
|
165
|
-140
|
61.30
|
|
2024-11-12
|
24
|
107
|
-83
|
63.90
|
|
2024-11-11
|
75
|
18
|
57
|
65.60
|
|
2024-11-08
|
0
|
147
|
-147
|
66.00
|
|
2024-11-07
|
244
|
0
|
244
|
65.70
|
|
2024-11-06
|
273
|
0
|
273
|
66.10
|
|
2024-11-05
|
201
|
47
|
154
|
64.60
|
|
2024-11-01
|
247
|
53
|
194
|
62.40
|
|
2024-10-30
|
0
|
134
|
-134
|
63.10
|
|
2024-10-25
|
0
|
61
|
-61
|
65.00
|
|
2024-10-24
|
0
|
415
|
-415
|
64.90
|
|
2024-10-22
|
213
|
5
|
208
|
66.60
|
|
2024-10-21
|
110
|
0
|
110
|
65.60
|
|
2024-10-18
|
71
|
421
|
-350
|
64.20
|
|
2024-10-17
|
1041
|
56
|
985
|
66.10
|
|
2024-10-16
|
165
|
0
|
165
|
63.10
|
|
2024-10-11
|
822
|
663
|
159
|
63.40
|
|
2024-10-08
|
45
|
0
|
45
|
64.50
|
|
2024-10-07
|
98
|
136
|
-38
|
65.30
|
|
2024-10-04
|
82
|
165
|
-83
|
63.20
|
|
2024-10-01
|
504
|
87
|
417
|
66.10
|
|
2024-09-30
|
269
|
0
|
269
|
65.20
|
|
2024-09-27
|
567
|
140
|
427
|
66.40
|
|
2024-09-25
|
0
|
1091
|
-1091
|
68.20
|
|
2024-09-24
|
551
|
0
|
551
|
67.10
|
|
2024-09-23
|
136
|
1348
|
-1212
|
68.00
|
|
2024-09-20
|
299
|
822
|
-523
|
69.30
|
|
2024-09-19
|
1639
|
878
|
761
|
70.10
|
|
2024-09-18
|
459
|
1054
|
-595
|
67.20
|
|
2024-09-13
|
1098
|
210
|
888
|
64.20
|
|
2024-09-12
|
0
|
157
|
-157
|
60.30
|
|
2024-09-10
|
579
|
17
|
562
|
58.20
|
|
2024-09-09
|
98
|
0
|
98
|
59.70
|
|
2024-09-06
|
161
|
265
|
-104
|
61.00
|
|
2024-09-04
|
819
|
23
|
796
|
61.20
|
|
2024-09-03
|
211
|
382
|
-171
|
66.10
|
|
2024-09-02
|
993
|
540
|
453
|
68.30
|
|
2024-08-30
|
1259
|
341
|
918
|
66.20
|
|
2024-08-29
|
226
|
30
|
196
|
62.90
|
|
2024-08-27
|
143
|
179
|
-36
|
63.10
|
|
2024-08-23
|
397
|
126
|
271
|
63.30
|
|
2024-08-22
|
140
|
752
|
-612
|
62.70
|
|
2024-08-21
|
472
|
200
|
272
|
65.00
|
|
2024-08-19
|
10
|
705
|
-695
|
62.90
|
|
2024-08-16
|
161
|
970
|
-809
|
62.90
|
|
2024-08-15
|
613
|
504
|
109
|
62.90
|
|
2024-08-14
|
44
|
295
|
-251
|
59.80
|
|
2024-08-13
|
33
|
223
|
-190
|
58.90
|
|
2024-08-12
|
66
|
507
|
-441
|
58.70
|
|
2024-08-09
|
42
|
772
|
-730
|
58.20
|
|
2024-08-08
|
373
|
106
|
267
|
57.70
|
|
2024-08-07
|
732
|
1080
|
-348
|
59.60
|
|
2024-08-05
|
451
|
103
|
348
|
55.60
|
|
2024-08-02
|
45
|
117
|
-72
|
61.40
|
|
2024-08-01
|
27
|
235
|
-208
|
63.50
|
|
2024-07-30
|
109
|
145
|
-36
|
63.00
|
|
2024-07-29
|
98
|
200
|
-102
|
60.90
|
|
2024-07-26
|
201
|
67
|
134
|
63.00
|
|
2024-07-23
|
283
|
101
|
182
|
64.90
|
|
2024-07-22
|
735
|
276
|
459
|
63.20
|
|
2024-07-17
|
476
|
57
|
419
|
71.50
|
|
2024-07-11
|
39
|
257
|
-218
|
74.90
|
|
2024-07-05
|
1181
|
634
|
547
|
75.30
|
|
2024-07-03
|
25
|
340
|
-315
|
|
|
2024-06-28
|
78
|
235
|
-157
|
65.30
|
|
2024-06-27
|
285
|
711
|
-426
|
65.30
|
|
2024-06-26
|
429
|
980
|
-551
|
67.50
|
|
2024-06-25
|
1290
|
1845
|
-555
|
69.00
|
|
2024-06-24
|
113
|
2006
|
-1893
|
66.50
|
|
2024-06-21
|
2386
|
190
|
2196
|
66.20
|
|
2024-06-20
|
403
|
97
|
306
|
60.20
|
|
2024-06-19
|
410
|
1130
|
-720
|
58.00
|
|
2024-06-17
|
456
|
51
|
405
|
55.70
|
|
2024-06-14
|
323
|
556
|
-233
|
52.20
|
|
2024-06-13
|
1433
|
94
|
1339
|
53.40
|
|
2024-06-11
|
155
|
241
|
-86
|
48.75
|
|
2024-06-07
|
73
|
0
|
73
|
49.45
|
| 合計 | 72295 | 72819 | -524 | |
