| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
55.10
|
|
2026-06-04
|
13
|
0
|
13
|
54.90
|
|
2026-06-02
|
1
|
29
|
-28
|
54.50
|
|
2026-06-01
|
12
|
1
|
11
|
54.80
|
|
2026-05-29
|
10
|
1
|
9
|
52.60
|
|
2026-05-28
|
12
|
28
|
-16
|
52.20
|
|
2026-05-27
|
0
|
11
|
-11
|
53.30
|
|
2026-05-25
|
0
|
15
|
-15
|
55.10
|
|
2026-05-22
|
6
|
21
|
-15
|
58.20
|
|
2026-05-21
|
2
|
34
|
-32
|
59.50
|
|
2026-05-20
|
7
|
39
|
-32
|
59.30
|
|
2026-05-19
|
3
|
61
|
-58
|
60.00
|
|
2026-05-18
|
15
|
51
|
-36
|
60.00
|
|
2026-05-11
|
0
|
7
|
-7
|
56.00
|
|
2026-05-08
|
0
|
18
|
-18
|
56.80
|
|
2026-05-07
|
0
|
3
|
-3
|
57.60
|
|
2026-05-06
|
12
|
0
|
12
|
58.10
|
|
2026-05-05
|
5
|
1
|
4
|
56.20
|
|
2026-05-04
|
0
|
9
|
-9
|
55.90
|
|
2026-04-29
|
0
|
6
|
-6
|
58.30
|
|
2026-04-28
|
7
|
0
|
7
|
60.60
|
|
2026-04-24
|
0
|
4
|
-4
|
61.00
|
|
2026-04-23
|
0
|
19
|
-19
|
63.50
|
|
2026-04-15
|
0
|
4
|
-4
|
63.40
|
|
2026-04-13
|
3
|
0
|
3
|
60.70
|
|
2026-04-08
|
5
|
2
|
3
|
61.10
|
|
2026-04-02
|
5
|
0
|
5
|
60.70
|
|
2026-04-01
|
5
|
19
|
-14
|
59.40
|
|
2026-03-31
|
10
|
36
|
-26
|
62.50
|
|
2026-03-30
|
4
|
2
|
2
|
63.70
|
|
2026-03-27
|
1
|
5
|
-4
|
65.20
|
|
2026-03-26
|
7
|
0
|
7
|
65.00
|
|
2026-03-25
|
6
|
2
|
4
|
65.30
|
|
2026-03-23
|
13
|
0
|
13
|
64.00
|
|
2026-03-20
|
18
|
0
|
18
|
64.20
|
|
2026-03-19
|
0
|
19
|
-19
|
64.90
|
|
2026-03-17
|
8
|
0
|
8
|
65.80
|
|
2026-03-13
|
0
|
8
|
-8
|
65.70
|
|
2026-03-12
|
0
|
7
|
-7
|
66.40
|
|
2026-03-11
|
0
|
11
|
-11
|
67.60
|
|
2026-03-10
|
1
|
10
|
-9
|
67.50
|
|
2026-03-09
|
7
|
0
|
7
|
66.00
|
|
2026-03-05
|
3
|
0
|
3
|
70.30
|
|
2026-03-04
|
54
|
0
|
54
|
67.60
|
|
2026-03-03
|
2
|
19
|
-17
|
72.00
|
|
2026-03-02
|
3
|
0
|
3
|
72.60
|
|
2026-02-26
|
3
|
16
|
-13
|
74.60
|
|
2026-02-25
|
9
|
1
|
8
|
74.10
|
|
2026-02-24
|
0
|
1
|
-1
|
74.10
|
|
2026-02-23
|
6
|
19
|
-13
|
75.50
|
|
2026-02-11
|
0
|
21
|
-21
|
71.60
|
|
2026-02-06
|
6
|
0
|
6
|
73.60
|
|
2026-02-05
|
1
|
0
|
1
|
75.10
|
|
2026-02-04
|
0
|
5
|
-5
|
75.20
|
|
2026-02-02
|
1
|
4
|
-3
|
76.50
|
|
2026-01-30
|
0
|
5
|
-5
|
78.50
|
|
2026-01-29
|
0
|
14
|
-14
|
81.20
|
|
2026-01-26
|
4
|
11
|
-7
|
80.50
|
|
2026-01-23
|
11
|
0
|
11
|
80.60
|
|
2026-01-22
|
12
|
5
|
7
|
79.80
|
|
2026-01-21
|
13
|
0
|
13
|
79.20
|
|
2026-01-19
|
4
|
0
|
4
|
81.80
|
|
2026-01-15
|
0
|
2
|
-2
|
79.80
|
|
2026-01-14
|
8
|
44
|
-36
|
79.50
|
|
2026-01-13
|
0
|
10
|
-10
|
79.10
|
|
2026-01-12
|
0
|
4
|
-4
|
76.90
|
|
2026-01-09
|
0
|
2
|
-2
|
75.60
|
|
2026-01-07
|
4
|
31
|
-27
|
76.70
|
|
2026-01-05
|
5
|
13
|
-8
|
72.00
|
|
2026-01-02
|
14
|
0
|
14
|
73.00
|
|
2025-12-29
|
8
|
0
|
8
|
73.70
|
|
2025-12-26
|
0
|
6
|
-6
|
73.40
|
|
2025-12-24
|
0
|
9
|
-9
|
74.80
|
|
2025-12-23
|
7
|
0
|
7
|
75.00
|
|
2025-12-22
|
0
|
6
|
-6
|
75.00
|
|
2025-12-19
|
1
|
12
|
-11
|
75.20
|
|
2025-12-18
|
1
|
3
|
-2
|
75.30
|
|
2025-12-17
|
5
|
0
|
5
|
74.50
|
|
2025-12-12
|
2
|
52
|
-50
|
74.60
|
|
2025-12-09
|
15
|
0
|
15
|
76.40
|
|
2025-12-04
|
0
|
3
|
-3
|
79.60
|
|
2025-12-03
|
0
|
7
|
-7
|
78.80
|
|
2025-11-26
|
1
|
14
|
-13
|
81.50
|
|
2025-11-25
|
12
|
0
|
12
|
81.40
|
|
2025-11-24
|
12
|
0
|
12
|
79.00
|
|
2025-11-21
|
16
|
0
|
16
|
77.80
|
|
2025-11-19
|
9
|
0
|
9
|
76.20
|
|
2025-11-12
|
26
|
0
|
26
|
82.50
|
|
2025-11-11
|
16
|
0
|
16
|
82.30
|
|
2025-11-10
|
3
|
1
|
2
|
83.20
|
|
2025-11-07
|
16
|
0
|
16
|
83.50
|
|
2025-11-06
|
0
|
12
|
-12
|
85.10
|
|
2025-11-05
|
7
|
22
|
-15
|
85.10
|
|
2025-11-03
|
10
|
0
|
10
|
89.00
|
|
2025-10-31
|
3
|
14
|
-11
|
90.00
|
|
2025-10-28
|
0
|
12
|
-12
|
90.10
|
|
2025-10-27
|
0
|
9
|
-9
|
91.90
|
|
2025-10-22
|
0
|
2
|
-2
|
94.00
|
|
2025-10-21
|
0
|
9
|
-9
|
93.60
|
|
2025-10-14
|
0
|
76
|
-76
|
93.50
|
|
2025-10-08
|
2
|
82
|
-80
|
109.50
|
|
2025-10-02
|
22
|
55
|
-33
|
103.50
|
|
2025-10-01
|
43
|
11
|
32
|
102.50
|
|
2025-09-30
|
0
|
39
|
-39
|
101.50
|
|
2025-09-26
|
0
|
78
|
-78
|
98.20
|
|
2025-09-24
|
29
|
3
|
26
|
94.60
|
|
2025-09-19
|
11
|
0
|
11
|
92.20
|
|
2025-09-18
|
7
|
45
|
-38
|
92.50
|
|
2025-09-17
|
15
|
0
|
15
|
91.20
|
|
2025-09-16
|
42
|
0
|
42
|
91.10
|
|
2025-09-15
|
12
|
0
|
12
|
89.40
|
|
2025-09-12
|
105
|
0
|
105
|
91.50
|
|
2025-09-11
|
83
|
0
|
83
|
88.30
|
|
2025-09-10
|
18
|
0
|
18
|
88.50
|
|
2025-09-08
|
41
|
101
|
-60
|
88.20
|
|
2025-09-02
|
14
|
0
|
14
|
89.20
|
|
2025-08-29
|
16
|
127
|
-111
|
89.60
|
|
2025-08-28
|
6
|
0
|
6
|
91.40
|
|
2025-08-27
|
10
|
0
|
10
|
92.10
|
|
2025-08-26
|
16
|
0
|
16
|
92.30
|
|
2025-08-22
|
0
|
12
|
-12
|
90.80
|
|
2025-08-20
|
0
|
22
|
-22
|
87.60
|
|
2025-08-19
|
21
|
0
|
21
|
88.70
|
|
2025-08-15
|
48
|
0
|
48
|
90.90
|
|
2025-08-13
|
11
|
0
|
11
|
92.70
|
|
2025-08-12
|
31
|
0
|
31
|
93.30
|
|
2025-08-08
|
0
|
31
|
-31
|
95.00
|
|
2025-08-06
|
33
|
73
|
-40
|
93.50
|
|
2025-08-05
|
0
|
34
|
-34
|
103.50
|
|
2025-08-04
|
0
|
20
|
-20
|
114.50
|
|
2025-08-01
|
0
|
46
|
-46
|
118.50
|
|
2025-07-31
|
48
|
0
|
48
|
115.00
|
|
2025-07-30
|
0
|
88
|
-88
|
116.00
|
|
2025-07-29
|
65
|
0
|
65
|
114.00
|
|
2025-07-28
|
43
|
13
|
30
|
117.00
|
|
2025-07-25
|
76
|
18
|
58
|
118.50
|
|
2025-07-24
|
0
|
83
|
-83
|
123.00
|
|
2025-07-21
|
96
|
49
|
47
|
113.00
|
|
2025-07-18
|
58
|
169
|
-111
|
109.00
|
|
2025-07-17
|
0
|
27
|
-27
|
101.00
|
|
2025-07-14
|
67
|
23
|
44
|
102.00
|
|
2025-07-10
|
0
|
8
|
-8
|
90.40
|
|
2025-07-09
|
6
|
0
|
6
|
90.40
|
|
2025-07-08
|
2
|
16
|
-14
|
90.10
|
|
2025-07-04
|
8
|
0
|
8
|
91.40
|
|
2025-07-02
|
2
|
0
|
2
|
91.90
|
|
2025-07-01
|
3
|
0
|
3
|
90.70
|
|
2025-06-30
|
3
|
0
|
3
|
90.70
|
|
2025-06-24
|
5
|
0
|
5
|
91.70
|
|
2025-06-23
|
21
|
1
|
20
|
90.20
|
|
2025-06-20
|
5
|
0
|
5
|
90.60
|
|
2025-06-19
|
3
|
0
|
3
|
91.20
|
|
2025-06-18
|
3
|
0
|
3
|
91.50
|
|
2025-06-17
|
0
|
5
|
-5
|
91.60
|
|
2025-06-13
|
25
|
3
|
22
|
91.50
|
|
2025-06-12
|
14
|
0
|
14
|
93.70
|
|
2025-06-11
|
3
|
0
|
3
|
94.70
|
|
2025-06-04
|
16
|
11
|
5
|
95.70
|
|
2025-06-02
|
0
|
5
|
-5
|
95.40
|
|
2025-05-29
|
0
|
14
|
-14
|
96.20
|
|
2025-05-28
|
7
|
0
|
7
|
96.30
|
|
2025-05-27
|
5
|
0
|
5
|
97.70
|
|
2025-05-26
|
10
|
0
|
10
|
97.90
|
|
2025-05-23
|
12
|
2
|
10
|
96.30
|
|
2025-05-21
|
2
|
0
|
2
|
96.80
|
|
2025-05-20
|
0
|
2
|
-2
|
95.20
|
|
2025-05-16
|
2
|
15
|
-13
|
96.20
|
|
2025-05-15
|
0
|
4
|
-4
|
97.00
|
|
2025-05-12
|
0
|
10
|
-10
|
97.60
|
|
2025-05-09
|
0
|
23
|
-23
|
96.50
|
|
2025-05-07
|
0
|
10
|
-10
|
93.90
|
|
2025-05-06
|
0
|
21
|
-21
|
96.40
|
|
2025-05-05
|
0
|
12
|
-12
|
96.40
|
|
2025-04-30
|
0
|
15
|
-15
|
94.50
|
|
2025-04-29
|
0
|
11
|
-11
|
95.00
|
|
2025-04-28
|
0
|
4
|
-4
|
93.80
|
|
2025-04-25
|
0
|
10
|
-10
|
92.90
|
|
2025-04-24
|
5
|
0
|
5
|
95.10
|
|
2025-04-23
|
0
|
4
|
-4
|
94.00
|
|
2025-04-22
|
0
|
9
|
-9
|
90.50
|
|
2025-04-18
|
0
|
12
|
-12
|
94.20
|
|
2025-04-17
|
0
|
5
|
-5
|
96.10
|
|
2025-04-15
|
0
|
28
|
-28
|
96.00
|
|
2025-04-14
|
0
|
19
|
-19
|
89.80
|
|
2025-04-10
|
71
|
13
|
58
|
92.20
|
|
2025-04-08
|
82
|
4
|
78
|
93.20
|
|
2025-04-02
|
12
|
0
|
12
|
114.50
|
|
2025-03-31
|
32
|
7
|
25
|
108.00
|
|
2025-03-27
|
20
|
0
|
20
|
123.50
|
|
2025-03-25
|
0
|
8
|
-8
|
123.50
|
|
2025-03-24
|
0
|
36
|
-36
|
123.50
|
|
2025-03-21
|
0
|
7
|
-7
|
126.00
|
|
2025-03-18
|
28
|
0
|
28
|
126.00
|
|
2025-03-13
|
0
|
36
|
-36
|
121.00
|
|
2025-03-12
|
0
|
31
|
-31
|
123.00
|
|
2025-03-11
|
9
|
3
|
6
|
123.50
|
|
2025-03-10
|
116
|
0
|
116
|
122.00
|
|
2025-03-07
|
13
|
58
|
-45
|
121.50
|
|
2025-03-06
|
0
|
24
|
-24
|
126.00
|
|
2025-03-05
|
22
|
0
|
22
|
125.50
|
|
2025-03-04
|
32
|
4
|
28
|
124.50
|
|
2025-03-03
|
12
|
0
|
12
|
123.50
|
|
2025-02-27
|
63
|
8
|
55
|
124.00
|
|
2025-02-25
|
3
|
13
|
-10
|
124.50
|
|
2025-02-24
|
38
|
16
|
22
|
125.00
|
|
2025-02-21
|
49
|
15
|
34
|
126.00
|
|
2025-02-18
|
0
|
16
|
-16
|
124.00
|
|
2025-02-17
|
56
|
0
|
56
|
123.00
|
|
2025-02-14
|
0
|
19
|
-19
|
118.50
|
|
2025-02-11
|
31
|
26
|
5
|
120.50
|
|
2025-02-10
|
0
|
13
|
-13
|
119.50
|
|
2025-02-05
|
0
|
19
|
-19
|
122.50
|
|
2025-02-04
|
0
|
19
|
-19
|
121.00
|
|
2025-02-03
|
37
|
0
|
37
|
123.00
|
|
2025-01-20
|
0
|
53
|
-53
|
121.00
|
|
2025-01-16
|
92
|
0
|
92
|
120.00
|
|
2025-01-15
|
29
|
77
|
-48
|
111.50
|
|
2025-01-14
|
0
|
107
|
-107
|
113.50
|
|
2025-01-09
|
78
|
0
|
78
|
114.00
|
|
2025-01-08
|
10
|
0
|
10
|
111.50
|
|
2025-01-07
|
37
|
10
|
27
|
113.00
|
|
2025-01-03
|
42
|
0
|
42
|
106.00
|
|
2025-01-02
|
11
|
0
|
11
|
105.00
|
|
2024-12-31
|
2
|
124
|
-122
|
104.00
|
|
2024-12-26
|
22
|
0
|
22
|
96.30
|
|
2024-12-25
|
6
|
0
|
6
|
94.30
|
|
2024-12-24
|
10
|
0
|
10
|
94.70
|
|
2024-12-23
|
19
|
0
|
19
|
94.30
|
|
2024-12-20
|
24
|
5
|
19
|
92.90
|
|
2024-12-18
|
15
|
0
|
15
|
92.00
|
|
2024-12-16
|
7
|
12
|
-5
|
88.70
|
|
2024-12-12
|
2
|
23
|
-21
|
92.00
|
|
2024-12-11
|
12
|
0
|
12
|
93.00
|
|
2024-12-09
|
36
|
0
|
36
|
95.30
|
|
2024-12-06
|
1
|
10
|
-9
|
91.70
|
|
2024-12-05
|
0
|
13
|
-13
|
91.90
|
|
2024-12-02
|
4
|
15
|
-11
|
91.90
|
|
2024-11-27
|
3
|
24
|
-21
|
92.00
|
|
2024-11-26
|
38
|
0
|
38
|
94.90
|
|
2024-11-25
|
18
|
5
|
13
|
96.70
|
|
2024-11-20
|
10
|
0
|
10
|
97.20
|
|
2024-11-19
|
10
|
0
|
10
|
94.10
|
|
2024-11-18
|
0
|
5
|
-5
|
93.10
|
|
2024-11-15
|
11
|
0
|
11
|
93.20
|
|
2024-11-14
|
0
|
28
|
-28
|
93.70
|
|
2024-11-13
|
11
|
0
|
11
|
100.00
|
|
2024-11-11
|
11
|
0
|
11
|
103.50
|
|
2024-11-08
|
16
|
35
|
-19
|
106.00
|
|
2024-11-04
|
20
|
0
|
20
|
103.00
|
|
2024-11-01
|
23
|
0
|
23
|
101.50
|
|
2024-10-29
|
6
|
0
|
6
|
102.50
|
|
2024-10-28
|
0
|
17
|
-17
|
104.00
|
|
2024-10-25
|
0
|
12
|
-12
|
104.00
|
|
2024-10-23
|
10
|
0
|
10
|
103.50
|
|
2024-10-22
|
0
|
14
|
-14
|
103.50
|
|
2024-10-17
|
0
|
10
|
-10
|
105.00
|
|
2024-10-14
|
62
|
0
|
62
|
109.00
|
|
2024-10-11
|
0
|
72
|
-72
|
112.00
|
|
2024-10-09
|
4
|
22
|
-18
|
124.00
|
|
2024-10-07
|
0
|
9
|
-9
|
129.00
|
|
2024-09-30
|
46
|
4
|
42
|
132.00
|
|
2024-09-26
|
0
|
7
|
-7
|
126.50
|
|
2024-09-23
|
20
|
0
|
20
|
130.00
|
|
2024-09-20
|
6
|
0
|
6
|
129.50
|
|
2024-09-19
|
7
|
0
|
7
|
130.50
|
|
2024-09-13
|
3
|
9
|
-6
|
125.50
|
|
2024-09-11
|
7
|
14
|
-7
|
126.00
|
|
2024-09-10
|
4
|
63
|
-59
|
125.50
|
|
2024-09-09
|
29
|
0
|
29
|
135.50
|
|
2024-09-05
|
0
|
11
|
-11
|
131.00
|
|
2024-09-04
|
41
|
27
|
14
|
132.00
|
|
2024-09-03
|
31
|
20
|
11
|
135.50
|
|
2024-09-02
|
0
|
36
|
-36
|
136.00
|
|
2024-08-30
|
0
|
49
|
-49
|
136.50
|
|
2024-08-29
|
33
|
65
|
-32
|
133.00
|
|
2024-08-28
|
148
|
99
|
49
|
133.00
|
|
2024-08-27
|
1
|
30
|
-29
|
131.00
|
|
2024-08-22
|
2
|
29
|
-27
|
131.00
|
|
2024-08-21
|
136
|
114
|
22
|
136.50
|
|
2024-08-16
|
23
|
11
|
12
|
121.00
|
|
2024-08-15
|
0
|
4
|
-4
|
119.00
|
|
2024-08-14
|
63
|
12
|
51
|
118.50
|
|
2024-08-13
|
4
|
53
|
-49
|
119.50
|
|
2024-08-12
|
22
|
9
|
13
|
114.50
|
|
2024-08-09
|
0
|
18
|
-18
|
111.00
|
|
2024-08-08
|
16
|
7
|
9
|
103.50
|
|
2024-08-07
|
3
|
0
|
3
|
105.50
|
|
2024-08-05
|
28
|
0
|
28
|
98.50
|
|
2024-08-02
|
9
|
3
|
6
|
106.00
|
|
2024-07-31
|
5
|
0
|
5
|
108.00
|
|
2024-07-30
|
6
|
0
|
6
|
109.50
|
|
2024-07-26
|
4
|
0
|
4
|
111.50
|
|
2024-07-23
|
17
|
0
|
17
|
114.50
|
|
2024-07-22
|
7
|
0
|
7
|
114.50
|
|
2024-07-19
|
4
|
16
|
-12
|
119.50
|
|
2024-07-18
|
0
|
23
|
-23
|
123.50
|
|
2024-07-17
|
7
|
29
|
-22
|
123.50
|
|
2024-07-16
|
0
|
19
|
-19
|
118.00
|
|
2024-07-15
|
4
|
13
|
-9
|
118.50
|
|
2024-07-10
|
23
|
0
|
23
|
120.50
|
|
2024-07-09
|
48
|
15
|
33
|
120.00
|
|
2024-07-08
|
12
|
4
|
8
|
128.00
|
|
2024-07-05
|
32
|
4
|
28
|
129.00
|
|
2024-07-04
|
0
|
19
|
-19
|
127.00
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-27
|
16
|
0
|
16
|
131.00
|
|
2024-06-25
|
16
|
0
|
16
|
133.00
|
|
2024-06-24
|
0
|
24
|
-24
|
128.50
|
|
2024-06-21
|
13
|
38
|
-25
|
128.50
|
|
2024-06-20
|
0
|
12
|
-12
|
128.50
|
|
2024-06-18
|
10
|
45
|
-35
|
127.50
|
|
2024-06-13
|
13
|
18
|
-5
|
116.00
|
|
2024-06-12
|
0
|
16
|
-16
|
115.00
|
|
2024-06-11
|
57
|
23
|
34
|
114.00
|
|
2024-06-06
|
36
|
57
|
-21
|
119.00
|
| 合計 | 4241 | 4682 | -441 | |
