| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
25
|
17
|
20.10
|
|
2026-06-04
|
26
|
40
|
-14
|
20.40
|
|
2026-06-02
|
35
|
3
|
32
|
20.05
|
|
2026-06-01
|
19
|
1
|
18
|
19.70
|
|
2026-05-29
|
32
|
1
|
31
|
19.75
|
|
2026-05-28
|
42
|
20
|
22
|
19.20
|
|
2026-05-27
|
15
|
0
|
15
|
19.00
|
|
2026-05-22
|
0
|
59
|
-59
|
19.35
|
|
2026-05-21
|
47
|
0
|
47
|
19.35
|
|
2026-05-19
|
13
|
0
|
13
|
19.10
|
|
2026-05-18
|
13
|
0
|
13
|
19.15
|
|
2026-05-13
|
25
|
0
|
25
|
19.25
|
|
2026-05-12
|
1
|
24
|
-23
|
19.00
|
|
2026-05-07
|
0
|
53
|
-53
|
19.95
|
|
2026-05-04
|
59
|
0
|
59
|
20.15
|
|
2026-04-29
|
16
|
0
|
16
|
20.70
|
|
2026-04-28
|
20
|
0
|
20
|
20.60
|
|
2026-04-27
|
19
|
7
|
12
|
20.35
|
|
2026-04-22
|
27
|
0
|
27
|
21.40
|
|
2026-04-20
|
0
|
31
|
-31
|
21.45
|
|
2026-04-17
|
0
|
19
|
-19
|
21.90
|
|
2026-04-16
|
63
|
0
|
63
|
21.60
|
|
2026-04-08
|
0
|
88
|
-88
|
21.85
|
|
2026-04-07
|
1
|
96
|
-95
|
21.85
|
|
2026-04-02
|
25
|
74
|
-49
|
22.65
|
|
2026-04-01
|
23
|
0
|
23
|
21.70
|
|
2026-03-30
|
14
|
0
|
14
|
21.15
|
|
2026-03-27
|
12
|
0
|
12
|
21.25
|
|
2026-03-26
|
13
|
0
|
13
|
20.80
|
|
2026-03-24
|
7
|
0
|
7
|
20.80
|
|
2026-03-23
|
20
|
0
|
20
|
20.80
|
|
2026-03-19
|
11
|
42
|
-31
|
22.15
|
|
2026-03-18
|
0
|
30
|
-30
|
22.40
|
|
2026-03-10
|
0
|
41
|
-41
|
21.15
|
|
2026-03-09
|
36
|
0
|
36
|
20.60
|
|
2026-03-04
|
23
|
0
|
23
|
20.05
|
|
2026-03-02
|
0
|
14
|
-14
|
21.70
|
|
2026-02-26
|
8
|
39
|
-31
|
21.40
|
|
2026-02-25
|
0
|
33
|
-33
|
21.95
|
|
2026-02-23
|
0
|
105
|
-105
|
21.90
|
|
2026-02-06
|
26
|
0
|
26
|
23.40
|
|
2026-02-04
|
0
|
58
|
-58
|
24.20
|
|
2026-02-03
|
0
|
36
|
-36
|
24.20
|
|
2026-01-30
|
0
|
25
|
-25
|
24.65
|
|
2026-01-29
|
64
|
29
|
35
|
24.65
|
|
2026-01-13
|
48
|
113
|
-65
|
24.15
|
|
2026-01-12
|
0
|
74
|
-74
|
23.65
|
|
2026-01-09
|
78
|
211
|
-133
|
23.40
|
|
2026-01-05
|
24
|
2
|
22
|
17.10
|
|
2025-12-31
|
0
|
10
|
-10
|
16.75
|
|
2025-12-30
|
49
|
13
|
36
|
16.90
|
|
2025-12-23
|
0
|
16
|
-16
|
17.45
|
|
2025-12-18
|
13
|
0
|
13
|
17.50
|
|
2025-12-17
|
21
|
0
|
21
|
17.45
|
|
2025-12-16
|
8
|
33
|
-25
|
17.10
|
|
2025-12-12
|
0
|
18
|
-18
|
17.05
|
|
2025-12-11
|
5
|
0
|
5
|
17.20
|
|
2025-12-10
|
0
|
25
|
-25
|
17.25
|
|
2025-12-08
|
23
|
10
|
13
|
17.30
|
|
2025-12-05
|
19
|
70
|
-51
|
17.30
|
|
2025-12-01
|
5
|
0
|
5
|
17.70
|
|
2025-11-28
|
0
|
10
|
-10
|
17.65
|
|
2025-11-27
|
0
|
21
|
-21
|
17.55
|
|
2025-11-26
|
3
|
28
|
-25
|
17.60
|
|
2025-11-25
|
0
|
21
|
-21
|
17.35
|
|
2025-11-21
|
30
|
0
|
30
|
16.95
|
|
2025-11-13
|
12
|
0
|
12
|
17.65
|
|
2025-11-12
|
42
|
0
|
42
|
17.75
|
|
2025-11-11
|
68
|
0
|
68
|
17.45
|
|
2025-11-10
|
6
|
0
|
6
|
17.30
|
|
2025-11-06
|
34
|
0
|
34
|
17.35
|
|
2025-11-05
|
0
|
7
|
-7
|
17.05
|
|
2025-11-04
|
9
|
16
|
-7
|
17.35
|
|
2025-10-30
|
0
|
29
|
-29
|
17.60
|
|
2025-10-29
|
48
|
0
|
48
|
17.85
|
|
2025-10-28
|
18
|
0
|
18
|
18.05
|
|
2025-10-22
|
38
|
0
|
38
|
18.45
|
|
2025-10-13
|
0
|
25
|
-25
|
19.05
|
|
2025-10-09
|
17
|
1
|
16
|
20.10
|
|
2025-10-08
|
19
|
1
|
18
|
20.05
|
|
2025-10-03
|
34
|
0
|
34
|
20.15
|
|
2025-10-02
|
0
|
351
|
-351
|
19.60
|
|
2025-09-25
|
52
|
1
|
51
|
19.25
|
|
2025-09-24
|
26
|
2
|
24
|
19.05
|
|
2025-09-22
|
0
|
27
|
-27
|
18.75
|
|
2025-09-18
|
24
|
0
|
24
|
18.90
|
|
2025-09-17
|
0
|
24
|
-24
|
18.70
|
|
2025-09-16
|
0
|
8
|
-8
|
18.95
|
|
2025-09-15
|
9
|
41
|
-32
|
19.00
|
|
2025-09-12
|
30
|
8
|
22
|
19.30
|
|
2025-09-11
|
39
|
0
|
39
|
19.00
|
|
2025-09-10
|
55
|
268
|
-213
|
18.85
|
|
2025-09-05
|
0
|
25
|
-25
|
18.20
|
|
2025-09-04
|
3
|
22
|
-19
|
18.10
|
|
2025-09-02
|
8
|
2
|
6
|
17.85
|
|
2025-09-01
|
14
|
0
|
14
|
17.70
|
|
2025-08-29
|
9
|
11
|
-2
|
17.80
|
|
2025-08-28
|
17
|
4
|
13
|
18.10
|
|
2025-08-27
|
28
|
1
|
27
|
18.35
|
|
2025-08-26
|
0
|
6
|
-6
|
17.85
|
|
2025-08-25
|
0
|
41
|
-41
|
17.95
|
|
2025-08-22
|
36
|
0
|
36
|
17.95
|
|
2025-08-21
|
11
|
60
|
-49
|
18.10
|
|
2025-08-20
|
95
|
1
|
94
|
17.75
|
|
2025-08-19
|
19
|
0
|
19
|
17.55
|
|
2025-08-18
|
14
|
0
|
14
|
17.65
|
|
2025-08-15
|
0
|
34
|
-34
|
17.45
|
|
2025-08-14
|
0
|
47
|
-47
|
17.25
|
|
2025-08-13
|
0
|
54
|
-54
|
16.65
|
|
2025-08-12
|
3
|
37
|
-34
|
16.70
|
|
2025-08-11
|
31
|
19
|
12
|
16.65
|
|
2025-08-08
|
0
|
14
|
-14
|
16.90
|
|
2025-08-06
|
0
|
22
|
-22
|
17.40
|
|
2025-08-05
|
0
|
38
|
-38
|
17.55
|
|
2025-08-04
|
20
|
0
|
20
|
17.00
|
|
2025-07-31
|
0
|
35
|
-35
|
16.75
|
|
2025-07-30
|
0
|
4
|
-4
|
17.15
|
|
2025-07-25
|
0
|
20
|
-20
|
17.10
|
|
2025-07-24
|
6
|
8
|
-2
|
17.10
|
|
2025-07-23
|
27
|
0
|
27
|
17.15
|
|
2025-07-22
|
23
|
10
|
13
|
16.70
|
|
2025-07-21
|
23
|
30
|
-7
|
16.90
|
|
2025-07-17
|
24
|
0
|
24
|
16.95
|
|
2025-07-16
|
0
|
9
|
-9
|
16.55
|
|
2025-07-15
|
0
|
27
|
-27
|
16.55
|
|
2025-07-14
|
0
|
38
|
-38
|
16.55
|
|
2025-07-10
|
4
|
9
|
-5
|
16.40
|
|
2025-07-09
|
6
|
30
|
-24
|
16.45
|
|
2025-07-08
|
63
|
18
|
45
|
16.55
|
|
2025-07-07
|
0
|
20
|
-20
|
16.80
|
|
2025-07-04
|
0
|
16
|
-16
|
17.00
|
|
2025-07-02
|
16
|
10
|
6
|
17.30
|
|
2025-07-01
|
13
|
0
|
13
|
17.35
|
|
2025-06-30
|
16
|
0
|
16
|
17.00
|
|
2025-06-26
|
69
|
0
|
69
|
17.50
|
|
2025-06-24
|
10
|
0
|
10
|
16.80
|
|
2025-06-18
|
22
|
0
|
22
|
17.10
|
|
2025-06-16
|
22
|
0
|
22
|
17.10
|
|
2025-06-13
|
40
|
8
|
32
|
17.05
|
|
2025-06-12
|
12
|
0
|
12
|
17.55
|
|
2025-06-11
|
0
|
42
|
-42
|
17.40
|
|
2025-06-10
|
71
|
0
|
71
|
17.45
|
|
2025-06-09
|
0
|
15
|
-15
|
16.95
|
|
2025-06-06
|
10
|
0
|
10
|
17.15
|
|
2025-06-04
|
26
|
0
|
26
|
17.45
|
|
2025-06-03
|
0
|
24
|
-24
|
17.45
|
|
2025-05-29
|
10
|
52
|
-42
|
16.95
|
|
2025-05-27
|
48
|
0
|
48
|
17.35
|
|
2025-05-26
|
25
|
0
|
25
|
17.80
|
|
2025-05-23
|
20
|
0
|
20
|
17.85
|
|
2025-05-21
|
18
|
0
|
18
|
18.60
|
|
2025-05-19
|
14
|
0
|
14
|
18.80
|
|
2025-05-16
|
3
|
0
|
3
|
18.70
|
|
2025-05-15
|
0
|
41
|
-41
|
18.65
|
|
2025-05-14
|
0
|
19
|
-19
|
19.10
|
|
2025-05-13
|
0
|
3
|
-3
|
19.10
|
|
2025-05-09
|
1
|
11
|
-10
|
19.05
|
|
2025-05-06
|
0
|
6
|
-6
|
19.25
|
|
2025-05-05
|
0
|
20
|
-20
|
19.00
|
|
2025-04-30
|
27
|
0
|
27
|
18.80
|
|
2025-04-29
|
0
|
19
|
-19
|
18.90
|
|
2025-04-28
|
0
|
35
|
-35
|
18.75
|
|
2025-04-22
|
54
|
0
|
54
|
17.80
|
|
2025-04-15
|
0
|
14
|
-14
|
18.75
|
|
2025-04-14
|
10
|
45
|
-35
|
18.05
|
|
2025-04-11
|
0
|
13
|
-13
|
17.80
|
|
2025-04-10
|
14
|
0
|
14
|
18.30
|
|
2025-04-08
|
81
|
24
|
57
|
18.30
|
|
2025-04-07
|
0
|
24
|
-24
|
19.00
|
|
2025-04-02
|
0
|
11
|
-11
|
21.10
|
|
2025-04-01
|
3
|
0
|
3
|
21.20
|
|
2025-03-31
|
21
|
39
|
-18
|
21.00
|
|
2025-03-17
|
11
|
38
|
-27
|
22.80
|
|
2025-03-14
|
0
|
72
|
-72
|
22.70
|
|
2025-03-12
|
0
|
55
|
-55
|
22.70
|
|
2025-03-11
|
6
|
1
|
5
|
22.80
|
|
2025-03-10
|
7
|
0
|
7
|
22.85
|
|
2025-03-07
|
27
|
43
|
-16
|
22.70
|
|
2025-03-05
|
0
|
44
|
-44
|
22.80
|
|
2025-03-04
|
9
|
107
|
-98
|
22.85
|
|
2025-03-03
|
20
|
30
|
-10
|
22.95
|
|
2025-02-27
|
23
|
0
|
23
|
23.10
|
|
2025-02-26
|
34
|
19
|
15
|
22.85
|
|
2025-02-25
|
71
|
0
|
71
|
23.00
|
|
2025-02-24
|
0
|
6
|
-6
|
23.15
|
|
2025-02-21
|
0
|
20
|
-20
|
23.25
|
|
2025-02-19
|
53
|
0
|
53
|
23.35
|
|
2025-02-18
|
0
|
12
|
-12
|
22.65
|
|
2025-02-17
|
0
|
46
|
-46
|
22.85
|
|
2025-02-14
|
46
|
0
|
46
|
22.95
|
|
2025-02-11
|
0
|
6
|
-6
|
22.35
|
|
2025-02-10
|
21
|
0
|
21
|
22.55
|
|
2025-02-06
|
60
|
0
|
60
|
22.95
|
|
2025-02-04
|
13
|
0
|
13
|
22.20
|
|
2025-02-03
|
15
|
1
|
14
|
22.35
|
|
2025-01-21
|
2
|
0
|
2
|
22.35
|
|
2025-01-20
|
0
|
7
|
-7
|
22.25
|
|
2025-01-16
|
7
|
2
|
5
|
22.20
|
|
2025-01-15
|
6
|
0
|
6
|
22.10
|
|
2025-01-14
|
27
|
0
|
27
|
22.00
|
|
2025-01-09
|
22
|
0
|
22
|
22.60
|
|
2025-01-08
|
7
|
0
|
7
|
22.25
|
|
2025-01-06
|
0
|
20
|
-20
|
22.20
|
|
2025-01-02
|
9
|
2
|
7
|
21.85
|
|
2024-12-26
|
7
|
0
|
7
|
22.55
|
|
2024-12-20
|
8
|
17
|
-9
|
21.60
|
|
2024-12-18
|
17
|
3
|
14
|
22.15
|
|
2024-12-16
|
11
|
0
|
11
|
21.90
|
|
2024-12-12
|
0
|
6
|
-6
|
22.70
|
|
2024-12-11
|
2
|
15
|
-13
|
22.85
|
|
2024-12-05
|
0
|
8
|
-8
|
23.50
|
|
2024-12-02
|
0
|
16
|
-16
|
23.50
|
|
2024-11-29
|
4
|
0
|
4
|
23.40
|
|
2024-11-15
|
10
|
0
|
10
|
23.05
|
|
2024-11-12
|
0
|
104
|
-104
|
23.30
|
|
2024-11-06
|
0
|
13
|
-13
|
23.55
|
|
2024-11-01
|
107
|
0
|
107
|
24.20
|
|
2024-10-29
|
15
|
0
|
15
|
24.10
|
|
2024-10-21
|
16
|
0
|
16
|
24.60
|
|
2024-10-11
|
0
|
3
|
-3
|
24.65
|
|
2024-10-04
|
28
|
0
|
28
|
25.05
|
|
2024-10-01
|
0
|
11
|
-11
|
25.50
|
|
2024-09-26
|
0
|
4
|
-4
|
25.25
|
|
2024-09-25
|
80
|
0
|
80
|
25.55
|
|
2024-09-24
|
0
|
18
|
-18
|
25.30
|
|
2024-09-13
|
0
|
2
|
-2
|
24.70
|
|
2024-09-10
|
7
|
12
|
-5
|
24.25
|
|
2024-09-09
|
12
|
23
|
-11
|
24.50
|
|
2024-09-04
|
30
|
79
|
-49
|
24.25
|
|
2024-08-28
|
5
|
0
|
5
|
25.60
|
|
2024-08-27
|
21
|
0
|
21
|
25.30
|
|
2024-08-23
|
0
|
4
|
-4
|
25.30
|
|
2024-08-22
|
15
|
0
|
15
|
25.50
|
|
2024-08-21
|
15
|
0
|
15
|
25.35
|
|
2024-08-15
|
0
|
8
|
-8
|
25.20
|
|
2024-08-13
|
0
|
6
|
-6
|
25.10
|
|
2024-08-08
|
5
|
0
|
5
|
24.70
|
|
2024-08-06
|
40
|
0
|
40
|
24.35
|
|
2024-08-05
|
95
|
13
|
82
|
23.95
|
|
2024-08-01
|
6
|
12
|
-6
|
26.40
|
|
2024-07-31
|
0
|
17
|
-17
|
25.90
|
|
2024-07-30
|
29
|
21
|
8
|
25.90
|
|
2024-07-26
|
28
|
1
|
27
|
26.05
|
|
2024-07-16
|
9
|
0
|
9
|
27.25
|
|
2024-07-12
|
10
|
46
|
-36
|
27.60
|
|
2024-07-11
|
48
|
238
|
-190
|
27.45
|
|
2024-07-10
|
61
|
0
|
61
|
28.05
|
|
2024-07-09
|
0
|
16
|
-16
|
28.65
|
|
2024-07-08
|
0
|
10
|
-10
|
29.05
|
|
2024-07-04
|
0
|
47
|
-47
|
28.60
|
|
2024-07-02
|
0
|
30
|
-30
|
28.85
|
|
2024-06-28
|
9
|
34
|
-25
|
29.00
|
|
2024-06-19
|
34
|
0
|
34
|
28.50
|
|
2024-06-17
|
24
|
0
|
24
|
29.10
|
|
2024-06-13
|
0
|
47
|
-47
|
28.35
|
|
2024-06-12
|
0
|
24
|
-24
|
28.80
|
|
2024-06-11
|
205
|
0
|
205
|
29.20
|
|
2024-06-07
|
44
|
0
|
44
|
28.85
|
|
2024-06-06
|
10
|
0
|
10
|
28.50
|
| 合計 | 4426 | 5103 | -677 | |
