| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
89
|
-49
|
198.50
|
|
2026-06-03
|
14
|
48
|
-34
|
196.00
|
|
2026-06-02
|
1
|
19
|
-18
|
196.00
|
|
2026-05-29
|
96
|
50
|
46
|
195.00
|
|
2026-05-28
|
0
|
52
|
-52
|
189.00
|
|
2026-05-27
|
0
|
65
|
-65
|
191.50
|
|
2026-05-22
|
62
|
49
|
13
|
201.00
|
|
2026-05-21
|
156
|
15
|
141
|
198.50
|
|
2026-05-20
|
17
|
3
|
14
|
192.50
|
|
2026-05-19
|
8
|
33
|
-25
|
189.00
|
|
2026-05-18
|
17
|
211
|
-194
|
188.00
|
|
2026-05-14
|
27
|
91
|
-64
|
198.50
|
|
2026-05-13
|
73
|
38
|
35
|
205.50
|
|
2026-05-12
|
91
|
611
|
-520
|
210.00
|
|
2026-05-11
|
22
|
81
|
-59
|
233.00
|
|
2026-05-08
|
55
|
124
|
-69
|
236.50
|
|
2026-05-07
|
36
|
141
|
-105
|
233.00
|
|
2026-05-05
|
2
|
191
|
-189
|
224.50
|
|
2026-05-04
|
105
|
64
|
41
|
226.50
|
|
2026-04-30
|
0
|
18
|
-18
|
221.00
|
|
2026-04-29
|
4
|
55
|
-51
|
220.50
|
|
2026-04-28
|
28
|
53
|
-25
|
224.00
|
|
2026-04-27
|
1
|
71
|
-70
|
220.00
|
|
2026-04-24
|
38
|
76
|
-38
|
224.00
|
|
2026-04-23
|
20
|
54
|
-34
|
223.50
|
|
2026-04-22
|
7
|
72
|
-65
|
226.50
|
|
2026-04-20
|
0
|
39
|
-39
|
226.00
|
|
2026-04-17
|
0
|
74
|
-74
|
234.50
|
|
2026-04-16
|
8
|
274
|
-266
|
236.00
|
|
2026-04-15
|
20
|
82
|
-62
|
235.00
|
|
2026-04-14
|
32
|
265
|
-233
|
234.50
|
|
2026-04-13
|
199
|
9
|
190
|
237.00
|
|
2026-04-10
|
35
|
27
|
8
|
215.50
|
|
2026-03-27
|
104
|
51
|
53
|
215.00
|
|
2026-03-26
|
48
|
31
|
17
|
208.50
|
|
2026-03-20
|
123
|
20
|
103
|
214.00
|
|
2026-03-19
|
6
|
151
|
-145
|
223.50
|
|
2026-03-17
|
40
|
3
|
37
|
239.50
|
|
2026-03-16
|
86
|
6
|
80
|
232.50
|
|
2026-03-13
|
18
|
378
|
-360
|
237.00
|
|
2026-03-10
|
29
|
4
|
25
|
258.50
|
|
2026-03-09
|
70
|
0
|
70
|
253.50
|
|
2026-03-05
|
73
|
2
|
71
|
269.00
|
|
2026-03-04
|
107
|
3
|
104
|
255.00
|
|
2026-03-03
|
200
|
13
|
187
|
268.00
|
|
2026-03-02
|
18
|
0
|
18
|
279.00
|
|
2026-02-26
|
17
|
234
|
-217
|
278.50
|
|
2026-02-24
|
154
|
54
|
100
|
287.50
|
|
2026-02-23
|
17
|
0
|
17
|
286.50
|
|
2026-02-11
|
16
|
390
|
-374
|
292.50
|
|
2026-02-09
|
50
|
7
|
43
|
334.00
|
|
2026-02-04
|
44
|
79
|
-35
|
363.00
|
|
2026-02-02
|
36
|
17
|
19
|
354.50
|
|
2026-01-27
|
26
|
89
|
-63
|
345.00
|
|
2026-01-26
|
22
|
421
|
-399
|
331.50
|
|
2026-01-23
|
61
|
3
|
58
|
322.00
|
|
2026-01-21
|
9
|
82
|
-73
|
304.00
|
|
2026-01-19
|
7
|
80
|
-73
|
319.50
|
|
2026-01-16
|
160
|
7
|
153
|
337.50
|
|
2026-01-15
|
83
|
3
|
80
|
318.50
|
|
2026-01-14
|
100
|
46
|
54
|
298.50
|
|
2026-01-09
|
23
|
4
|
19
|
292.50
|
|
2026-01-08
|
116
|
2
|
114
|
287.00
|
|
2026-01-07
|
25
|
0
|
25
|
281.00
|
|
2026-01-05
|
1
|
53
|
-52
|
278.00
|
|
2026-01-02
|
83
|
1
|
82
|
282.00
|
|
2025-12-31
|
10
|
0
|
10
|
283.00
|
|
2025-12-30
|
0
|
102
|
-102
|
280.00
|
|
2025-12-29
|
122
|
74
|
48
|
285.00
|
|
2025-12-24
|
0
|
154
|
-154
|
278.50
|
|
2025-12-23
|
37
|
56
|
-19
|
283.50
|
|
2025-12-19
|
40
|
0
|
40
|
283.00
|
|
2025-12-18
|
145
|
3
|
142
|
282.00
|
|
2025-12-17
|
19
|
3
|
16
|
283.50
|
|
2025-12-12
|
2
|
78
|
-76
|
277.50
|
|
2025-12-11
|
24
|
2
|
22
|
283.00
|
|
2025-12-10
|
45
|
0
|
45
|
288.00
|
|
2025-12-09
|
36
|
17
|
19
|
291.50
|
|
2025-12-08
|
28
|
0
|
28
|
291.50
|
|
2025-12-05
|
111
|
39
|
72
|
297.50
|
|
2025-12-04
|
2
|
72
|
-70
|
298.00
|
|
2025-12-01
|
2
|
100
|
-98
|
315.50
|
|
2025-11-28
|
4
|
31
|
-27
|
312.00
|
|
2025-11-27
|
47
|
14
|
33
|
317.50
|
|
2025-11-25
|
270
|
58
|
212
|
302.00
|
|
2025-11-24
|
39
|
73
|
-34
|
293.00
|
|
2025-11-21
|
37
|
56
|
-19
|
280.50
|
|
2025-11-20
|
6
|
40
|
-34
|
284.50
|
|
2025-11-19
|
13
|
56
|
-43
|
282.00
|
|
2025-11-14
|
190
|
6
|
184
|
294.00
|
|
2025-11-13
|
73
|
43
|
30
|
287.00
|
|
2025-11-12
|
5
|
101
|
-96
|
288.00
|
|
2025-11-11
|
49
|
0
|
49
|
286.00
|
|
2025-11-10
|
29
|
2
|
27
|
272.50
|
|
2025-11-07
|
0
|
75
|
-75
|
279.00
|
|
2025-11-05
|
12
|
43
|
-31
|
282.00
|
|
2025-10-30
|
39
|
0
|
39
|
288.50
|
|
2025-10-29
|
0
|
37
|
-37
|
286.00
|
|
2025-10-27
|
83
|
38
|
45
|
286.00
|
|
2025-10-23
|
0
|
39
|
-39
|
284.50
|
|
2025-10-22
|
2
|
300
|
-298
|
291.00
|
|
2025-10-21
|
246
|
0
|
246
|
306.50
|
|
2025-10-20
|
30
|
422
|
-392
|
279.00
|
|
2025-10-16
|
29
|
0
|
29
|
289.00
|
|
2025-10-01
|
101
|
0
|
101
|
255.50
|
|
2025-09-30
|
509
|
1
|
508
|
259.50
|
|
2025-09-26
|
174
|
0
|
174
|
255.00
|
|
2025-09-23
|
11
|
2
|
9
|
192.00
|
|
2025-09-22
|
30
|
0
|
30
|
190.00
|
|
2025-09-19
|
0
|
23
|
-23
|
189.50
|
|
2025-09-18
|
17
|
0
|
17
|
191.50
|
|
2025-09-16
|
60
|
4
|
56
|
186.00
|
|
2025-09-15
|
8
|
0
|
8
|
186.00
|
|
2025-09-12
|
10
|
51
|
-41
|
187.00
|
|
2025-09-11
|
0
|
72
|
-72
|
186.00
|
|
2025-09-09
|
0
|
22
|
-22
|
192.50
|
|
2025-09-08
|
8
|
0
|
8
|
193.50
|
|
2025-09-04
|
113
|
0
|
113
|
194.50
|
|
2025-09-03
|
12
|
37
|
-25
|
193.00
|
|
2025-09-02
|
0
|
24
|
-24
|
193.00
|
|
2025-08-29
|
0
|
7
|
-7
|
193.50
|
|
2025-08-28
|
0
|
11
|
-11
|
193.50
|
|
2025-08-27
|
58
|
0
|
58
|
196.50
|
|
2025-08-22
|
19
|
0
|
19
|
194.00
|
|
2025-08-21
|
22
|
0
|
22
|
191.50
|
|
2025-08-20
|
81
|
0
|
81
|
191.00
|
|
2025-08-18
|
57
|
42
|
15
|
194.00
|
|
2025-08-14
|
7
|
18
|
-11
|
205.50
|
|
2025-08-13
|
0
|
113
|
-113
|
205.00
|
|
2025-08-11
|
0
|
10
|
-10
|
215.00
|
|
2025-08-07
|
0
|
47
|
-47
|
220.00
|
|
2025-08-05
|
31
|
0
|
31
|
224.50
|
|
2025-08-01
|
11
|
38
|
-27
|
216.00
|
|
2025-07-30
|
0
|
55
|
-55
|
219.00
|
|
2025-07-28
|
22
|
7
|
15
|
225.50
|
|
2025-07-25
|
39
|
0
|
39
|
225.00
|
|
2025-07-24
|
84
|
16
|
68
|
225.00
|
|
2025-07-23
|
10
|
0
|
10
|
221.00
|
|
2025-07-21
|
42
|
0
|
42
|
223.00
|
|
2025-07-17
|
44
|
0
|
44
|
223.00
|
|
2025-07-16
|
27
|
0
|
27
|
217.00
|
|
2025-07-15
|
27
|
0
|
27
|
213.50
|
|
2025-07-11
|
24
|
0
|
24
|
215.00
|
|
2025-07-10
|
7
|
29
|
-22
|
214.00
|
|
2025-07-08
|
26
|
0
|
26
|
208.00
|
|
2025-07-07
|
9
|
22
|
-13
|
214.00
|
|
2025-07-03
|
0
|
56
|
-56
|
223.00
|
|
2025-07-02
|
143
|
9
|
134
|
225.00
|
|
2025-07-01
|
0
|
33
|
-33
|
222.00
|
|
2025-06-30
|
56
|
0
|
56
|
221.50
|
|
2025-06-27
|
17
|
0
|
17
|
220.00
|
|
2025-06-26
|
39
|
0
|
39
|
221.00
|
|
2025-06-24
|
21
|
0
|
21
|
220.00
|
|
2025-06-20
|
11
|
0
|
11
|
216.00
|
|
2025-06-17
|
0
|
9
|
-9
|
219.50
|
|
2025-06-13
|
38
|
0
|
38
|
218.50
|
|
2025-06-12
|
81
|
0
|
81
|
223.50
|
|
2025-06-11
|
0
|
133
|
-133
|
222.00
|
|
2025-06-10
|
0
|
55
|
-55
|
233.00
|
|
2025-06-09
|
10
|
69
|
-59
|
234.50
|
|
2025-06-06
|
30
|
0
|
30
|
237.00
|
|
2025-06-05
|
23
|
6
|
17
|
236.50
|
|
2025-06-03
|
82
|
11
|
71
|
236.00
|
|
2025-06-02
|
16
|
0
|
16
|
233.00
|
|
2025-05-29
|
16
|
65
|
-49
|
234.50
|
|
2025-05-28
|
0
|
126
|
-126
|
234.50
|
|
2025-05-27
|
117
|
81
|
36
|
235.00
|
|
2025-05-26
|
15
|
0
|
15
|
226.50
|
|
2025-05-22
|
7
|
35
|
-28
|
226.50
|
|
2025-05-21
|
23
|
11
|
12
|
230.50
|
|
2025-05-20
|
0
|
30
|
-30
|
226.00
|
|
2025-05-19
|
77
|
15
|
62
|
224.50
|
|
2025-05-16
|
1
|
27
|
-26
|
225.00
|
|
2025-05-15
|
24
|
0
|
24
|
224.50
|
|
2025-05-14
|
0
|
408
|
-408
|
227.00
|
|
2025-05-12
|
3
|
34
|
-31
|
231.00
|
|
2025-05-09
|
1
|
17
|
-16
|
229.00
|
|
2025-05-07
|
0
|
16
|
-16
|
225.00
|
|
2025-05-06
|
0
|
16
|
-16
|
226.50
|
|
2025-04-21
|
9
|
26
|
-17
|
206.50
|
|
2025-04-15
|
51
|
0
|
51
|
220.50
|
|
2025-04-14
|
0
|
43
|
-43
|
218.00
|
|
2025-04-11
|
23
|
100
|
-77
|
212.00
|
|
2025-04-10
|
76
|
0
|
76
|
193.50
|
|
2025-04-07
|
0
|
11
|
-11
|
209.00
|
|
2025-04-02
|
3
|
28
|
-25
|
232.00
|
|
2025-04-01
|
77
|
0
|
77
|
234.00
|
|
2025-03-31
|
195
|
13
|
182
|
222.00
|
|
2025-03-28
|
0
|
22
|
-22
|
241.50
|
|
2025-03-27
|
0
|
6
|
-6
|
251.00
|
|
2025-03-25
|
0
|
15
|
-15
|
252.00
|
|
2025-03-19
|
0
|
34
|
-34
|
251.00
|
|
2025-03-17
|
19
|
0
|
19
|
255.50
|
|
2025-03-13
|
0
|
90
|
-90
|
256.00
|
|
2025-03-12
|
19
|
0
|
19
|
263.00
|
|
2025-03-11
|
4
|
52
|
-48
|
261.00
|
|
2025-03-10
|
0
|
52
|
-52
|
259.50
|
|
2025-03-07
|
45
|
2
|
43
|
260.50
|
|
2025-03-06
|
0
|
47
|
-47
|
263.00
|
|
2025-03-05
|
6
|
0
|
6
|
269.00
|
|
2025-03-04
|
0
|
44
|
-44
|
267.50
|
|
2025-02-26
|
37
|
0
|
37
|
273.50
|
|
2025-02-25
|
0
|
48
|
-48
|
270.50
|
|
2025-02-21
|
17
|
0
|
17
|
275.00
|
|
2025-02-19
|
0
|
32
|
-32
|
273.50
|
|
2025-02-18
|
4
|
39
|
-35
|
276.00
|
|
2025-02-17
|
0
|
92
|
-92
|
279.50
|
|
2025-02-14
|
36
|
71
|
-35
|
286.00
|
|
2025-02-11
|
0
|
21
|
-21
|
276.50
|
|
2025-02-10
|
72
|
0
|
72
|
279.50
|
|
2025-02-06
|
85
|
0
|
85
|
274.00
|
|
2025-02-05
|
71
|
0
|
71
|
266.00
|
|
2025-01-22
|
12
|
21
|
-9
|
258.00
|
|
2025-01-21
|
13
|
0
|
13
|
256.50
|
|
2025-01-20
|
14
|
89
|
-75
|
258.00
|
|
2025-01-16
|
10
|
31
|
-21
|
262.50
|
|
2025-01-15
|
0
|
76
|
-76
|
258.00
|
|
2025-01-14
|
11
|
43
|
-32
|
263.50
|
|
2025-01-09
|
15
|
0
|
15
|
270.00
|
|
2025-01-08
|
17
|
0
|
17
|
274.50
|
|
2025-01-07
|
19
|
46
|
-27
|
272.00
|
|
2025-01-06
|
27
|
19
|
8
|
269.00
|
|
2024-12-30
|
20
|
0
|
20
|
271.00
|
|
2024-12-26
|
108
|
0
|
108
|
275.50
|
|
2024-12-24
|
33
|
0
|
33
|
266.00
|
|
2024-12-20
|
19
|
0
|
19
|
260.50
|
|
2024-12-19
|
0
|
5
|
-5
|
260.50
|
|
2024-12-18
|
35
|
0
|
35
|
263.50
|
|
2024-12-16
|
38
|
2
|
36
|
257.50
|
|
2024-12-11
|
0
|
55
|
-55
|
266.00
|
|
2024-12-09
|
0
|
44
|
-44
|
276.50
|
|
2024-12-06
|
0
|
69
|
-69
|
280.00
|
|
2024-12-05
|
33
|
23
|
10
|
286.00
|
|
2024-12-04
|
0
|
31
|
-31
|
287.00
|
|
2024-12-03
|
0
|
41
|
-41
|
288.00
|
|
2024-11-29
|
299
|
22
|
277
|
291.50
|
|
2024-11-27
|
15
|
0
|
15
|
279.50
|
|
2024-11-26
|
31
|
0
|
31
|
283.00
|
|
2024-11-25
|
46
|
8
|
38
|
285.50
|
|
2024-11-22
|
0
|
28
|
-28
|
281.50
|
|
2024-11-21
|
0
|
102
|
-102
|
285.50
|
|
2024-11-20
|
82
|
0
|
82
|
288.00
|
|
2024-11-19
|
40
|
22
|
18
|
285.50
|
|
2024-11-14
|
13
|
160
|
-147
|
282.00
|
|
2024-11-13
|
0
|
105
|
-105
|
281.50
|
|
2024-11-11
|
51
|
20
|
31
|
290.00
|
|
2024-11-08
|
371
|
91
|
280
|
285.00
|
|
2024-11-06
|
50
|
0
|
50
|
259.00
|
|
2024-11-05
|
37
|
0
|
37
|
264.00
|
|
2024-11-04
|
13
|
33
|
-20
|
254.50
|
|
2024-11-01
|
45
|
18
|
27
|
255.00
|
|
2024-10-30
|
10
|
0
|
10
|
251.50
|
|
2024-10-29
|
31
|
0
|
31
|
254.00
|
|
2024-10-28
|
21
|
0
|
21
|
258.00
|
|
2024-10-25
|
48
|
0
|
48
|
257.50
|
|
2024-10-24
|
50
|
0
|
50
|
260.00
|
|
2024-10-23
|
50
|
0
|
50
|
260.50
|
|
2024-10-22
|
0
|
135
|
-135
|
259.00
|
|
2024-10-21
|
7
|
0
|
7
|
260.00
|
|
2024-10-18
|
0
|
18
|
-18
|
259.00
|
|
2024-10-17
|
36
|
0
|
36
|
260.00
|
|
2024-10-16
|
71
|
0
|
71
|
251.00
|
|
2024-10-08
|
63
|
0
|
63
|
262.00
|
|
2024-10-01
|
49
|
36
|
13
|
261.00
|
|
2024-09-30
|
0
|
30
|
-30
|
263.00
|
|
2024-09-27
|
9
|
0
|
9
|
270.00
|
|
2024-09-26
|
4
|
37
|
-33
|
267.50
|
|
2024-09-24
|
0
|
8
|
-8
|
271.00
|
|
2024-09-23
|
64
|
0
|
64
|
274.00
|
|
2024-09-20
|
11
|
0
|
11
|
268.50
|
|
2024-09-13
|
0
|
142
|
-142
|
269.00
|
|
2024-09-11
|
0
|
46
|
-46
|
270.50
|
|
2024-09-10
|
34
|
11
|
23
|
278.00
|
|
2024-09-09
|
74
|
0
|
74
|
284.50
|
|
2024-09-06
|
0
|
16
|
-16
|
275.50
|
|
2024-08-29
|
24
|
0
|
24
|
282.00
|
|
2024-08-23
|
10
|
0
|
10
|
281.50
|
|
2024-08-22
|
10
|
0
|
10
|
280.00
|
|
2024-08-21
|
82
|
15
|
67
|
281.50
|
|
2024-08-19
|
15
|
81
|
-66
|
278.50
|
|
2024-08-16
|
0
|
18
|
-18
|
275.00
|
|
2024-08-15
|
35
|
4
|
31
|
273.00
|
|
2024-08-14
|
17
|
85
|
-68
|
272.00
|
|
2024-08-12
|
9
|
51
|
-42
|
273.00
|
|
2024-08-08
|
21
|
0
|
21
|
252.00
|
|
2024-08-07
|
10
|
75
|
-65
|
255.50
|
|
2024-08-05
|
82
|
0
|
82
|
230.00
|
|
2024-08-01
|
12
|
0
|
12
|
273.50
|
|
2024-07-29
|
50
|
70
|
-20
|
279.50
|
|
2024-07-19
|
7
|
62
|
-55
|
283.00
|
|
2024-07-18
|
0
|
43
|
-43
|
288.50
|
|
2024-07-15
|
51
|
0
|
51
|
287.50
|
|
2024-07-12
|
47
|
11
|
36
|
281.00
|
|
2024-07-09
|
23
|
60
|
-37
|
302.50
|
|
2024-07-03
|
11
|
52
|
-41
|
|
|
2024-07-01
|
61
|
16
|
45
|
317.00
|
|
2024-06-27
|
2
|
87
|
-85
|
305.00
|
|
2024-06-26
|
337
|
156
|
181
|
310.50
|
|
2024-06-25
|
52
|
38
|
14
|
290.00
|
|
2024-06-24
|
0
|
26
|
-26
|
287.50
|
|
2024-06-21
|
0
|
80
|
-80
|
290.00
|
|
2024-06-19
|
0
|
90
|
-90
|
288.50
|
|
2024-06-18
|
177
|
61
|
116
|
291.50
|
|
2024-06-17
|
45
|
0
|
45
|
287.00
|
|
2024-06-12
|
7
|
44
|
-37
|
287.50
|
|
2024-06-11
|
55
|
89
|
-34
|
287.50
|
|
2024-06-07
|
7
|
29
|
-22
|
289.50
|
|
2024-06-06
|
18
|
119
|
-101
|
287.50
|
| 合計 | 11838 | 13458 | -1620 | |
