| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
34.00
|
|
2026-06-04
|
5
|
0
|
5
|
34.40
|
|
2026-06-03
|
9
|
0
|
9
|
33.15
|
|
2026-05-29
|
9
|
0
|
9
|
33.25
|
|
2026-05-28
|
0
|
6
|
-6
|
33.20
|
|
2026-05-27
|
9
|
0
|
9
|
33.80
|
|
2026-05-26
|
0
|
3
|
-3
|
33.80
|
|
2026-05-22
|
8
|
0
|
8
|
34.15
|
|
2026-05-21
|
11
|
0
|
11
|
34.35
|
|
2026-05-20
|
2
|
4
|
-2
|
34.45
|
|
2026-05-14
|
0
|
8
|
-8
|
36.75
|
|
2026-05-08
|
2
|
12
|
-10
|
36.00
|
|
2026-05-07
|
0
|
12
|
-12
|
38.55
|
|
2026-05-06
|
12
|
9
|
3
|
36.20
|
|
2026-05-05
|
7
|
0
|
7
|
36.60
|
|
2026-05-04
|
1
|
9
|
-8
|
36.85
|
|
2026-04-30
|
6
|
0
|
6
|
37.65
|
|
2026-04-29
|
2
|
0
|
2
|
38.05
|
|
2026-04-28
|
8
|
0
|
8
|
38.05
|
|
2026-04-27
|
7
|
0
|
7
|
39.05
|
|
2026-04-24
|
0
|
4
|
-4
|
40.30
|
|
2026-04-20
|
5
|
18
|
-13
|
42.55
|
|
2026-04-16
|
10
|
0
|
10
|
41.30
|
|
2026-04-14
|
10
|
5
|
5
|
41.30
|
|
2026-04-10
|
0
|
8
|
-8
|
41.30
|
|
2026-04-09
|
3
|
17
|
-14
|
42.45
|
|
2026-04-08
|
37
|
0
|
37
|
42.80
|
|
2026-03-19
|
0
|
57
|
-57
|
40.70
|
|
2026-03-09
|
12
|
0
|
12
|
29.25
|
|
2026-03-06
|
9
|
0
|
9
|
29.00
|
|
2026-03-05
|
20
|
0
|
20
|
29.00
|
|
2026-03-03
|
16
|
2
|
14
|
29.55
|
|
2026-02-24
|
0
|
4
|
-4
|
32.10
|
|
2026-02-23
|
0
|
19
|
-19
|
32.10
|
|
2026-02-11
|
2
|
0
|
2
|
32.75
|
|
2026-02-09
|
0
|
4
|
-4
|
31.80
|
|
2026-02-06
|
0
|
11
|
-11
|
31.55
|
|
2026-02-05
|
1
|
0
|
1
|
32.50
|
|
2026-02-04
|
6
|
0
|
6
|
32.70
|
|
2026-02-03
|
0
|
1
|
-1
|
32.55
|
|
2026-02-02
|
1
|
3
|
-2
|
32.40
|
|
2026-01-29
|
2
|
0
|
2
|
33.80
|
|
2026-01-28
|
4
|
0
|
4
|
34.40
|
|
2026-01-27
|
3
|
0
|
3
|
34.65
|
|
2026-01-26
|
5
|
0
|
5
|
34.10
|
|
2026-01-23
|
4
|
1
|
3
|
32.95
|
|
2026-01-22
|
0
|
14
|
-14
|
33.10
|
|
2026-01-19
|
3
|
0
|
3
|
34.70
|
|
2026-01-16
|
2
|
0
|
2
|
34.70
|
|
2026-01-15
|
1
|
0
|
1
|
34.65
|
|
2026-01-14
|
5
|
0
|
5
|
34.30
|
|
2026-01-13
|
5
|
0
|
5
|
33.85
|
|
2026-01-12
|
8
|
0
|
8
|
33.75
|
|
2026-01-07
|
1
|
0
|
1
|
33.85
|
|
2025-12-29
|
0
|
14
|
-14
|
35.65
|
|
2025-12-26
|
7
|
0
|
7
|
37.15
|
|
2025-12-24
|
0
|
4
|
-4
|
33.85
|
|
2025-12-23
|
1
|
0
|
1
|
34.00
|
|
2025-12-19
|
1
|
0
|
1
|
33.70
|
|
2025-12-18
|
1
|
0
|
1
|
33.65
|
|
2025-12-17
|
6
|
2
|
4
|
33.30
|
|
2025-12-16
|
4
|
0
|
4
|
33.20
|
|
2025-12-15
|
4
|
0
|
4
|
34.90
|
|
2025-12-12
|
0
|
50
|
-50
|
34.30
|
|
2025-12-10
|
6
|
0
|
6
|
30.70
|
|
2025-12-09
|
11
|
0
|
11
|
32.35
|
|
2025-12-08
|
0
|
1
|
-1
|
32.75
|
|
2025-12-04
|
2
|
0
|
2
|
33.55
|
|
2025-12-03
|
1
|
0
|
1
|
33.65
|
|
2025-12-02
|
10
|
0
|
10
|
33.70
|
|
2025-12-01
|
2
|
5
|
-3
|
33.80
|
|
2025-11-28
|
12
|
0
|
12
|
34.95
|
|
2025-11-27
|
0
|
2
|
-2
|
34.75
|
|
2025-11-26
|
2
|
11
|
-9
|
34.90
|
|
2025-11-25
|
7
|
1
|
6
|
33.95
|
|
2025-11-24
|
14
|
4
|
10
|
34.00
|
|
2025-11-21
|
7
|
4
|
3
|
32.25
|
|
2025-11-20
|
0
|
19
|
-19
|
33.55
|
|
2025-11-18
|
12
|
8
|
4
|
32.40
|
|
2025-11-14
|
13
|
0
|
13
|
32.20
|
|
2025-11-13
|
4
|
22
|
-18
|
33.65
|
|
2025-11-12
|
11
|
16
|
-5
|
35.25
|
|
2025-11-11
|
28
|
4
|
24
|
35.00
|
|
2025-11-10
|
12
|
3
|
9
|
35.20
|
|
2025-11-07
|
0
|
6
|
-6
|
36.70
|
|
2025-11-06
|
6
|
0
|
6
|
38.00
|
|
2025-11-05
|
3
|
22
|
-19
|
37.80
|
|
2025-11-04
|
22
|
0
|
22
|
38.80
|
|
2025-11-03
|
0
|
8
|
-8
|
39.20
|
|
2025-10-31
|
7
|
0
|
7
|
40.55
|
|
2025-10-29
|
0
|
11
|
-11
|
41.10
|
|
2025-10-28
|
5
|
2
|
3
|
42.25
|
|
2025-10-23
|
0
|
30
|
-30
|
43.20
|
|
2025-10-22
|
17
|
0
|
17
|
44.30
|
|
2025-10-21
|
0
|
2
|
-2
|
44.15
|
|
2025-10-20
|
0
|
2
|
-2
|
44.55
|
|
2025-10-16
|
3
|
1
|
2
|
44.60
|
|
2025-10-15
|
3
|
2
|
1
|
44.15
|
|
2025-10-14
|
13
|
9
|
4
|
44.10
|
|
2025-10-03
|
16
|
0
|
16
|
51.40
|
|
2025-10-02
|
0
|
132
|
-132
|
52.90
|
|
2025-10-01
|
21
|
0
|
21
|
50.30
|
|
2025-09-30
|
0
|
53
|
-53
|
45.75
|
|
2025-09-24
|
1
|
0
|
1
|
44.20
|
|
2025-09-19
|
7
|
0
|
7
|
44.80
|
|
2025-09-17
|
12
|
0
|
12
|
44.70
|
|
2025-09-16
|
0
|
1
|
-1
|
44.65
|
|
2025-09-15
|
15
|
0
|
15
|
45.35
|
|
2025-09-11
|
1
|
9
|
-8
|
43.60
|
|
2025-09-10
|
0
|
8
|
-8
|
44.70
|
|
2025-09-09
|
6
|
9
|
-3
|
45.55
|
|
2025-09-08
|
17
|
10
|
7
|
46.70
|
|
2025-09-05
|
7
|
0
|
7
|
45.60
|
|
2025-09-04
|
2
|
0
|
2
|
44.40
|
|
2025-09-02
|
11
|
0
|
11
|
45.40
|
|
2025-09-01
|
1
|
0
|
1
|
44.80
|
|
2025-08-29
|
0
|
5
|
-5
|
44.90
|
|
2025-08-28
|
0
|
2
|
-2
|
45.85
|
|
2025-08-27
|
13
|
0
|
13
|
46.25
|
|
2025-08-25
|
14
|
0
|
14
|
45.50
|
|
2025-08-22
|
6
|
4
|
2
|
44.20
|
|
2025-08-21
|
5
|
0
|
5
|
44.80
|
|
2025-08-19
|
2
|
16
|
-14
|
45.50
|
|
2025-08-15
|
17
|
0
|
17
|
46.15
|
|
2025-08-14
|
23
|
0
|
23
|
46.10
|
|
2025-08-13
|
14
|
0
|
14
|
44.90
|
|
2025-08-12
|
17
|
4
|
13
|
45.10
|
|
2025-08-08
|
23
|
0
|
23
|
46.65
|
|
2025-08-07
|
17
|
3
|
14
|
46.05
|
|
2025-08-06
|
0
|
18
|
-18
|
45.65
|
|
2025-08-05
|
17
|
0
|
17
|
48.00
|
|
2025-08-04
|
6
|
0
|
6
|
47.30
|
|
2025-07-31
|
0
|
19
|
-19
|
46.80
|
|
2025-07-30
|
7
|
0
|
7
|
44.85
|
|
2025-07-29
|
12
|
2
|
10
|
44.95
|
|
2025-07-28
|
0
|
8
|
-8
|
45.80
|
|
2025-07-25
|
3
|
0
|
3
|
46.40
|
|
2025-07-24
|
1
|
4
|
-3
|
47.45
|
|
2025-07-23
|
9
|
0
|
9
|
48.20
|
|
2025-07-22
|
1
|
18
|
-17
|
47.85
|
|
2025-07-17
|
9
|
0
|
9
|
48.50
|
|
2025-07-16
|
8
|
0
|
8
|
47.60
|
|
2025-07-14
|
0
|
8
|
-8
|
47.40
|
|
2025-07-10
|
1
|
21
|
-20
|
50.10
|
|
2025-07-09
|
18
|
8
|
10
|
50.60
|
|
2025-07-08
|
0
|
18
|
-18
|
48.00
|
|
2025-07-07
|
1
|
6
|
-5
|
49.45
|
|
2025-07-04
|
3
|
14
|
-11
|
50.60
|
|
2025-07-03
|
10
|
0
|
10
|
50.70
|
|
2025-07-02
|
3
|
1
|
2
|
51.30
|
|
2025-07-01
|
5
|
1
|
4
|
50.50
|
|
2025-06-30
|
0
|
32
|
-32
|
50.30
|
|
2025-06-27
|
0
|
14
|
-14
|
52.30
|
|
2025-06-26
|
2
|
4
|
-2
|
53.50
|
|
2025-06-25
|
10
|
7
|
3
|
53.50
|
|
2025-06-23
|
9
|
0
|
9
|
53.30
|
|
2025-06-20
|
0
|
19
|
-19
|
53.80
|
|
2025-06-19
|
7
|
0
|
7
|
56.30
|
|
2025-06-18
|
4
|
0
|
4
|
56.80
|
|
2025-06-17
|
5
|
0
|
5
|
56.50
|
|
2025-06-16
|
6
|
0
|
6
|
56.30
|
|
2025-06-12
|
5
|
1
|
4
|
56.50
|
|
2025-06-11
|
18
|
0
|
18
|
57.10
|
|
2025-06-10
|
6
|
0
|
6
|
57.00
|
|
2025-06-06
|
0
|
5
|
-5
|
57.90
|
|
2025-06-05
|
4
|
1
|
3
|
59.70
|
|
2025-06-04
|
7
|
0
|
7
|
58.00
|
|
2025-06-03
|
13
|
0
|
13
|
57.10
|
|
2025-06-02
|
12
|
0
|
12
|
56.80
|
|
2025-05-29
|
2
|
0
|
2
|
56.40
|
|
2025-05-28
|
0
|
2
|
-2
|
56.20
|
|
2025-05-27
|
0
|
5
|
-5
|
55.90
|
|
2025-05-26
|
11
|
0
|
11
|
57.20
|
|
2025-05-23
|
4
|
9
|
-5
|
57.50
|
|
2025-05-22
|
0
|
12
|
-12
|
58.60
|
|
2025-05-20
|
2
|
13
|
-11
|
59.30
|
|
2025-05-15
|
0
|
1
|
-1
|
61.00
|
|
2025-05-14
|
17
|
7
|
10
|
61.60
|
|
2025-05-13
|
0
|
5
|
-5
|
61.60
|
|
2025-05-09
|
4
|
24
|
-20
|
65.00
|
|
2025-05-08
|
27
|
14
|
13
|
67.30
|
|
2025-05-05
|
5
|
23
|
-18
|
59.30
|
|
2025-05-02
|
5
|
0
|
5
|
61.80
|
|
2025-04-30
|
1
|
26
|
-25
|
59.60
|
|
2025-04-25
|
10
|
0
|
10
|
56.70
|
|
2025-04-24
|
3
|
0
|
3
|
56.50
|
|
2025-04-23
|
0
|
2
|
-2
|
56.50
|
|
2025-04-22
|
5
|
0
|
5
|
55.50
|
|
2025-04-21
|
0
|
13
|
-13
|
58.00
|
|
2025-04-18
|
12
|
1
|
11
|
59.30
|
|
2025-04-17
|
0
|
3
|
-3
|
58.60
|
|
2025-04-16
|
10
|
0
|
10
|
59.00
|
|
2025-04-14
|
1
|
8
|
-7
|
59.40
|
|
2025-04-11
|
6
|
38
|
-32
|
59.20
|
|
2025-04-08
|
4
|
19
|
-15
|
55.40
|
|
2025-04-01
|
5
|
2
|
3
|
67.50
|
|
2025-03-31
|
20
|
8
|
12
|
67.50
|
|
2025-03-27
|
9
|
2
|
7
|
73.60
|
|
2025-03-25
|
29
|
15
|
14
|
|
|
2025-03-24
|
18
|
8
|
10
|
72.20
|
|
2025-03-21
|
21
|
0
|
21
|
72.40
|
|
2025-03-20
|
6
|
0
|
6
|
73.10
|
|
2025-03-14
|
0
|
103
|
-103
|
77.70
|
|
2025-03-13
|
94
|
0
|
94
|
81.00
|
|
2025-03-12
|
0
|
68
|
-68
|
|
|
2025-03-11
|
35
|
191
|
-156
|
81.50
|
|
2025-03-10
|
113
|
0
|
113
|
76.80
|
|
2025-03-07
|
32
|
52
|
-20
|
69.90
|
|
2025-03-06
|
4
|
8
|
-4
|
67.60
|
|
2025-03-05
|
36
|
12
|
24
|
68.90
|
|
2025-03-03
|
37
|
8
|
29
|
69.60
|
|
2025-02-27
|
4
|
0
|
4
|
66.20
|
|
2025-02-26
|
15
|
21
|
-6
|
66.40
|
|
2025-02-25
|
11
|
2
|
9
|
67.70
|
|
2025-02-21
|
0
|
104
|
-104
|
67.80
|
|
2025-02-19
|
55
|
3
|
52
|
65.50
|
|
2025-02-18
|
27
|
2
|
25
|
62.60
|
|
2025-02-17
|
32
|
0
|
32
|
62.20
|
|
2025-02-14
|
39
|
0
|
39
|
63.00
|
|
2025-02-11
|
62
|
39
|
23
|
64.00
|
|
2025-02-10
|
22
|
2
|
20
|
60.40
|
|
2025-02-06
|
8
|
1
|
7
|
60.60
|
|
2025-02-05
|
5
|
11
|
-6
|
60.70
|
|
2025-02-03
|
12
|
3
|
9
|
61.60
|
|
2025-01-22
|
5
|
3
|
2
|
60.90
|
|
2025-01-21
|
0
|
8
|
-8
|
59.70
|
|
2025-01-20
|
19
|
0
|
19
|
61.00
|
|
2025-01-16
|
12
|
6
|
6
|
61.40
|
|
2025-01-15
|
6
|
1
|
5
|
61.00
|
|
2025-01-14
|
1
|
33
|
-32
|
62.90
|
|
2025-01-13
|
5
|
65
|
-60
|
62.80
|
|
2025-01-08
|
0
|
21
|
-21
|
62.00
|
|
2025-01-07
|
0
|
31
|
-31
|
62.80
|
|
2025-01-06
|
21
|
0
|
21
|
65.10
|
|
2025-01-02
|
17
|
10
|
7
|
64.20
|
|
2024-12-31
|
3
|
21
|
-18
|
64.30
|
|
2024-12-30
|
42
|
23
|
19
|
66.70
|
|
2024-12-26
|
21
|
0
|
21
|
66.60
|
|
2024-12-25
|
0
|
40
|
-40
|
74.00
|
|
2024-12-24
|
29
|
17
|
12
|
73.00
|
|
2024-12-23
|
28
|
10
|
18
|
66.40
|
|
2024-12-20
|
10
|
18
|
-8
|
60.40
|
|
2024-12-19
|
15
|
179
|
-164
|
62.70
|
|
2024-12-18
|
49
|
7
|
42
|
60.90
|
|
2024-12-17
|
22
|
3
|
19
|
55.40
|
|
2024-12-12
|
71
|
16
|
55
|
54.90
|
|
2024-12-11
|
15
|
59
|
-44
|
54.90
|
|
2024-12-05
|
9
|
1
|
8
|
65.50
|
|
2024-12-04
|
4
|
1
|
3
|
67.00
|
|
2024-12-03
|
20
|
2
|
18
|
67.80
|
|
2024-12-02
|
13
|
2
|
11
|
66.60
|
|
2024-11-29
|
30
|
0
|
30
|
67.90
|
|
2024-11-28
|
12
|
5
|
7
|
64.80
|
|
2024-11-27
|
9
|
1
|
8
|
66.50
|
|
2024-11-25
|
0
|
29
|
-29
|
71.90
|
|
2024-11-22
|
29
|
40
|
-11
|
73.00
|
|
2024-11-20
|
40
|
6
|
34
|
67.40
|
|
2024-11-19
|
0
|
13
|
-13
|
67.40
|
|
2024-11-18
|
17
|
30
|
-13
|
67.00
|
|
2024-11-15
|
32
|
116
|
-84
|
66.00
|
|
2024-11-13
|
23
|
177
|
-154
|
64.00
|
|
2024-11-12
|
25
|
1
|
24
|
70.00
|
|
2024-11-08
|
15
|
44
|
-29
|
77.80
|
|
2024-11-07
|
17
|
9
|
8
|
86.10
|
|
2024-11-06
|
5
|
1
|
4
|
85.20
|
|
2024-11-05
|
66
|
39
|
27
|
84.90
|
|
2024-11-04
|
22
|
2
|
20
|
91.80
|
|
2024-11-01
|
7
|
4
|
3
|
91.50
|
|
2024-10-30
|
0
|
10
|
-10
|
93.80
|
|
2024-10-29
|
3
|
5
|
-2
|
96.40
|
|
2024-10-28
|
32
|
23
|
9
|
95.50
|
|
2024-10-25
|
17
|
21
|
-4
|
100.00
|
|
2024-10-23
|
3
|
16
|
-13
|
104.00
|
|
2024-10-22
|
17
|
0
|
17
|
107.00
|
|
2024-10-21
|
21
|
0
|
21
|
105.50
|
|
2024-10-09
|
0
|
32
|
-32
|
119.00
|
|
2024-09-30
|
66
|
0
|
66
|
108.00
|
|
2024-09-27
|
144
|
19
|
125
|
120.00
|
|
2024-09-26
|
29
|
13
|
16
|
133.00
|
|
2024-09-25
|
16
|
44
|
-28
|
147.50
|
|
2024-09-24
|
43
|
17
|
26
|
159.00
|
|
2024-09-23
|
22
|
0
|
22
|
158.00
|
|
2024-09-20
|
0
|
23
|
-23
|
169.00
|
|
2024-09-19
|
12
|
20
|
-8
|
177.00
|
|
2024-09-18
|
17
|
0
|
17
|
175.00
|
|
2024-09-13
|
4
|
36
|
-32
|
178.00
|
|
2024-09-12
|
10
|
3
|
7
|
187.50
|
|
2024-09-11
|
9
|
23
|
-14
|
185.00
|
|
2024-09-10
|
6
|
17
|
-11
|
183.00
|
|
2024-09-09
|
57
|
25
|
32
|
195.00
|
|
2024-09-06
|
6
|
47
|
-41
|
195.00
|
|
2024-09-03
|
2
|
23
|
-21
|
217.00
|
|
2024-09-02
|
64
|
5
|
59
|
222.50
|
|
2024-08-30
|
23
|
11
|
12
|
216.00
|
|
2024-08-28
|
5
|
39
|
-34
|
210.00
|
|
2024-08-27
|
4
|
23
|
-19
|
220.00
|
|
2024-08-26
|
3
|
14
|
-11
|
226.00
|
|
2024-08-23
|
27
|
19
|
8
|
229.00
|
|
2024-08-22
|
34
|
47
|
-13
|
221.50
|
|
2024-08-21
|
19
|
36
|
-17
|
225.00
|
|
2024-08-19
|
49
|
10
|
39
|
201.50
|
|
2024-08-16
|
31
|
3
|
28
|
200.50
|
|
2024-08-13
|
0
|
26
|
-26
|
189.00
|
|
2024-08-12
|
4
|
85
|
-81
|
198.00
|
|
2024-08-09
|
107
|
41
|
66
|
203.50
|
|
2024-08-08
|
26
|
86
|
-60
|
187.00
|
|
2024-08-07
|
28
|
3
|
25
|
180.00
|
|
2024-08-05
|
73
|
20
|
53
|
180.00
|
|
2024-07-31
|
24
|
33
|
-9
|
161.00
|
|
2024-07-29
|
32
|
19
|
13
|
141.50
|
|
2024-07-26
|
19
|
66
|
-47
|
148.00
|
|
2024-07-23
|
66
|
25
|
41
|
160.00
|
|
2024-07-22
|
23
|
49
|
-26
|
164.00
|
|
2024-07-19
|
51
|
77
|
-26
|
182.00
|
|
2024-07-18
|
77
|
30
|
47
|
196.50
|
|
2024-07-17
|
30
|
54
|
-24
|
191.00
|
|
2024-07-15
|
17
|
39
|
-22
|
164.50
|
|
2024-07-11
|
53
|
78
|
-25
|
149.00
|
|
2024-07-10
|
75
|
27
|
48
|
152.50
|
|
2024-07-08
|
46
|
16
|
30
|
138.50
|
|
2024-07-05
|
15
|
0
|
15
|
127.50
|
|
2024-07-04
|
4
|
22
|
-18
|
126.00
|
|
2024-07-03
|
22
|
86
|
-64
|
|
|
2024-07-02
|
44
|
29
|
15
|
138.00
|
|
2024-07-01
|
22
|
86
|
-64
|
137.50
|
|
2024-06-28
|
80
|
38
|
42
|
130.00
|
|
2024-06-27
|
39
|
13
|
26
|
118.50
|
|
2024-06-26
|
21
|
0
|
21
|
108.00
|
|
2024-06-25
|
1
|
11
|
-10
|
101.50
|
|
2024-06-20
|
25
|
0
|
25
|
105.00
|
|
2024-06-19
|
15
|
83
|
-68
|
101.50
|
|
2024-06-18
|
27
|
37
|
-10
|
104.50
|
|
2024-06-17
|
77
|
0
|
77
|
108.00
|
|
2024-06-14
|
21
|
1
|
20
|
98.60
|
|
2024-06-12
|
0
|
26
|
-26
|
97.40
|
|
2024-06-11
|
9
|
0
|
9
|
101.50
|
|
2024-06-07
|
28
|
2
|
26
|
98.10
|
|
2024-06-06
|
2
|
31
|
-29
|
95.00
|
| 合計 | 4685 | 4834 | -149 | |
