| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
280
|
-267
|
67.60
|
|
2026-06-04
|
0
|
623
|
-623
|
68.90
|
|
2026-06-03
|
114
|
392
|
-278
|
71.80
|
|
2026-06-02
|
459
|
1301
|
-842
|
71.00
|
|
2026-06-01
|
775
|
431
|
344
|
74.80
|
|
2026-05-29
|
108
|
1371
|
-1263
|
71.90
|
|
2026-05-27
|
1059
|
427
|
632
|
72.80
|
|
2026-05-26
|
1418
|
2564
|
-1146
|
72.20
|
|
2026-05-25
|
2331
|
940
|
1391
|
73.90
|
|
2026-05-22
|
488
|
774
|
-286
|
70.50
|
|
2026-05-21
|
544
|
3
|
541
|
65.10
|
|
2026-05-14
|
176
|
312
|
-136
|
66.90
|
|
2026-05-13
|
0
|
488
|
-488
|
68.00
|
|
2026-05-12
|
530
|
319
|
211
|
71.10
|
|
2026-05-07
|
78
|
455
|
-377
|
70.80
|
|
2026-05-06
|
1018
|
322
|
696
|
71.20
|
|
2026-05-05
|
824
|
179
|
645
|
72.80
|
|
2026-05-04
|
31
|
387
|
-356
|
66.20
|
|
2026-04-29
|
43
|
616
|
-573
|
66.20
|
|
2026-04-27
|
0
|
443
|
-443
|
64.20
|
|
2026-04-24
|
0
|
604
|
-604
|
65.00
|
|
2026-04-23
|
884
|
12
|
872
|
66.20
|
|
2026-04-22
|
77
|
954
|
-877
|
70.90
|
|
2026-04-21
|
1803
|
402
|
1401
|
74.20
|
|
2026-04-20
|
528
|
2255
|
-1727
|
70.90
|
|
2026-04-17
|
1014
|
1368
|
-354
|
74.20
|
|
2026-04-16
|
334
|
840
|
-506
|
69.90
|
|
2026-04-15
|
955
|
1642
|
-687
|
69.20
|
|
2026-04-14
|
3432
|
1888
|
1544
|
68.20
|
|
2026-04-08
|
1010
|
61
|
949
|
59.00
|
|
2026-04-07
|
592
|
119
|
473
|
53.70
|
|
2026-03-31
|
161
|
23
|
138
|
51.90
|
|
2026-03-30
|
51
|
209
|
-158
|
54.40
|
|
2026-03-27
|
257
|
77
|
180
|
54.90
|
|
2026-03-25
|
678
|
811
|
-133
|
54.20
|
|
2026-03-24
|
420
|
0
|
420
|
51.90
|
|
2026-03-23
|
112
|
547
|
-435
|
51.90
|
|
2026-03-20
|
0
|
1380
|
-1380
|
57.60
|
|
2026-03-19
|
0
|
1668
|
-1668
|
61.10
|
|
2026-03-03
|
1377
|
5968
|
-4591
|
63.70
|
|
2026-03-02
|
7174
|
4
|
7170
|
67.20
|
|
2026-02-26
|
0
|
935
|
-935
|
61.10
|
|
2026-02-25
|
1559
|
4094
|
-2535
|
61.30
|
|
2026-02-24
|
1740
|
2653
|
-913
|
56.80
|
|
2026-02-23
|
5900
|
1135
|
4765
|
51.70
|
|
2026-02-09
|
0
|
771
|
-771
|
44.55
|
|
2026-02-06
|
533
|
0
|
533
|
47.60
|
|
2026-02-02
|
0
|
533
|
-533
|
44.95
|
|
2026-01-29
|
0
|
150
|
-150
|
49.80
|
|
2026-01-22
|
0
|
2129
|
-2129
|
51.20
|
|
2026-01-21
|
2
|
5842
|
-5840
|
54.00
|
|
2026-01-20
|
8516
|
619
|
7897
|
50.50
|
|
2026-01-16
|
0
|
617
|
-617
|
41.80
|
|
2026-01-09
|
0
|
265
|
-265
|
35.00
|
|
2025-12-16
|
374
|
0
|
374
|
34.55
|
|
2025-12-15
|
217
|
1100
|
-883
|
35.85
|
|
2025-12-11
|
0
|
845
|
-845
|
37.40
|
|
2025-12-10
|
239
|
4404
|
-4165
|
38.25
|
|
2025-12-09
|
2134
|
125
|
2009
|
39.90
|
|
2025-12-08
|
1651
|
0
|
1651
|
38.20
|
|
2025-12-05
|
1504
|
0
|
1504
|
36.45
|
|
2025-12-03
|
0
|
4393
|
-4393
|
35.90
|
|
2025-12-01
|
3560
|
2000
|
1560
|
35.25
|
|
2025-11-28
|
4808
|
1107
|
3701
|
35.75
|
|
2025-11-27
|
0
|
1556
|
-1556
|
33.10
|
|
2025-11-26
|
0
|
1034
|
-1034
|
31.40
|
|
2025-11-25
|
0
|
3078
|
-3078
|
32.45
|
|
2025-11-24
|
1635
|
2911
|
-1276
|
33.00
|
|
2025-11-21
|
548
|
3022
|
-2474
|
32.45
|
|
2025-11-20
|
10181
|
683
|
9498
|
34.25
|
|
2025-11-18
|
243
|
0
|
243
|
30.80
|
|
2025-11-11
|
240
|
772
|
-532
|
32.05
|
|
2025-11-07
|
0
|
1443
|
-1443
|
28.85
|
|
2025-11-06
|
1857
|
0
|
1857
|
30.20
|
|
2025-11-04
|
0
|
684
|
-684
|
28.45
|
|
2025-11-03
|
0
|
666
|
-666
|
29.00
|
|
2025-10-31
|
2161
|
122
|
2039
|
28.00
|
|
2025-10-30
|
427
|
542
|
-115
|
28.00
|
|
2025-10-29
|
12
|
169
|
-157
|
28.15
|
|
2025-10-28
|
274
|
387
|
-113
|
28.95
|
|
2025-10-17
|
553
|
0
|
553
|
28.20
|
|
2025-10-16
|
104
|
0
|
104
|
29.25
|
|
2025-10-15
|
175
|
0
|
175
|
28.85
|
|
2025-10-14
|
738
|
132
|
606
|
28.55
|
|
2025-10-09
|
500
|
1314
|
-814
|
31.75
|
|
2025-10-08
|
0
|
5173
|
-5173
|
31.65
|
|
2025-10-07
|
7397
|
6
|
7391
|
30.55
|
|
2025-10-03
|
0
|
219
|
-219
|
27.80
|
|
2025-10-02
|
905
|
231
|
674
|
27.10
|
|
2025-09-26
|
152
|
2915
|
-2763
|
26.15
|
|
2025-09-25
|
5594
|
697
|
4897
|
28.70
|
|
2025-09-23
|
0
|
324
|
-324
|
25.95
|
|
2025-09-19
|
0
|
674
|
-674
|
26.55
|
|
2025-09-17
|
0
|
282
|
-282
|
25.95
|
|
2025-09-16
|
0
|
507
|
-507
|
25.65
|
|
2025-09-15
|
869
|
322
|
547
|
25.65
|
|
2025-09-12
|
738
|
1079
|
-341
|
25.95
|
|
2025-09-11
|
1386
|
4201
|
-2815
|
26.85
|
|
2025-09-10
|
0
|
3602
|
-3602
|
28.00
|
|
2025-09-09
|
7624
|
3060
|
4564
|
29.90
|
|
2025-09-08
|
2311
|
1121
|
1190
|
27.30
|
|
2025-09-05
|
1977
|
3678
|
-1701
|
27.65
|
|
2025-09-04
|
210
|
4242
|
-4032
|
27.65
|
|
2025-08-28
|
964
|
15
|
949
|
34.55
|
|
2025-08-22
|
978
|
90
|
888
|
32.05
|
|
2025-08-21
|
630
|
1029
|
-399
|
32.70
|
|
2025-08-20
|
101
|
1617
|
-1516
|
32.40
|
|
2025-08-19
|
3082
|
8724
|
-5642
|
35.95
|
|
2025-08-18
|
0
|
6205
|
-6205
|
37.40
|
|
2025-08-15
|
12849
|
1245
|
11604
|
34.00
|
|
2025-08-14
|
898
|
5981
|
-5083
|
30.95
|
|
2025-08-13
|
3581
|
4750
|
-1169
|
29.85
|
|
2025-08-12
|
11026
|
0
|
11026
|
27.15
|
|
2025-08-05
|
1083
|
851
|
232
|
23.30
|
|
2025-08-04
|
1467
|
3088
|
-1621
|
24.20
|
|
2025-08-01
|
0
|
1891
|
-1891
|
25.00
|
|
2025-07-31
|
851
|
1460
|
-609
|
23.90
|
|
2025-07-30
|
41
|
4508
|
-4467
|
21.75
|
|
2025-07-29
|
796
|
2048
|
-1252
|
21.55
|
|
2025-07-28
|
7450
|
1006
|
6444
|
22.35
|
|
2025-07-25
|
601
|
3309
|
-2708
|
20.75
|
|
2025-07-24
|
4047
|
1603
|
2444
|
20.25
|
|
2025-07-23
|
5931
|
0
|
5931
|
18.45
|
|
2025-07-18
|
0
|
747
|
-747
|
16.95
|
|
2025-07-17
|
0
|
1320
|
-1320
|
17.15
|
|
2025-07-16
|
1221
|
604
|
617
|
17.35
|
|
2025-07-15
|
0
|
978
|
-978
|
17.35
|
|
2025-07-11
|
0
|
483
|
-483
|
16.25
|
|
2025-07-08
|
0
|
57
|
-57
|
15.90
|
|
2025-07-04
|
0
|
357
|
-357
|
16.30
|
|
2025-07-02
|
0
|
173
|
-173
|
16.05
|
|
2025-07-01
|
0
|
408
|
-408
|
15.85
|
|
2025-06-26
|
74
|
0
|
74
|
16.20
|
|
2025-06-23
|
862
|
260
|
602
|
15.70
|
|
2025-06-20
|
44
|
0
|
44
|
15.55
|
|
2025-06-18
|
0
|
260
|
-260
|
16.15
|
|
2025-06-16
|
89
|
290
|
-201
|
16.15
|
|
2025-06-13
|
1490
|
4
|
1486
|
16.40
|
|
2025-06-11
|
0
|
618
|
-618
|
16.80
|
|
2025-06-10
|
882
|
1256
|
-374
|
16.60
|
|
2025-06-09
|
2000
|
261
|
1739
|
17.10
|
|
2025-06-06
|
0
|
139
|
-139
|
15.55
|
|
2025-06-03
|
0
|
1459
|
-1459
|
14.90
|
|
2025-06-02
|
139
|
3
|
136
|
14.85
|
|
2025-05-29
|
3
|
632
|
-629
|
15.40
|
|
2025-05-28
|
0
|
633
|
-633
|
16.15
|
|
2025-05-27
|
240
|
60
|
180
|
15.65
|
|
2025-05-26
|
47
|
0
|
47
|
14.25
|
|
2025-05-22
|
0
|
29
|
-29
|
14.05
|
|
2025-05-21
|
63
|
22
|
41
|
14.40
|
|
2025-05-20
|
0
|
318
|
-318
|
14.25
|
|
2025-05-16
|
45
|
0
|
45
|
14.65
|
|
2025-05-14
|
0
|
42
|
-42
|
14.80
|
|
2025-05-08
|
29
|
135
|
-106
|
14.45
|
|
2025-05-07
|
49
|
0
|
49
|
14.50
|
|
2025-05-06
|
0
|
329
|
-329
|
14.40
|
|
2025-04-29
|
709
|
0
|
709
|
14.35
|
|
2025-04-24
|
0
|
25
|
-25
|
14.00
|
|
2025-04-16
|
300
|
0
|
300
|
13.90
|
|
2025-04-15
|
0
|
72
|
-72
|
14.30
|
|
2025-04-14
|
0
|
59
|
-59
|
14.05
|
|
2025-04-11
|
294
|
212
|
82
|
13.70
|
|
2025-04-10
|
271
|
29
|
242
|
13.40
|
|
2025-04-02
|
104
|
0
|
104
|
16.70
|
|
2025-04-01
|
785
|
0
|
785
|
16.50
|
|
2025-03-28
|
439
|
115
|
324
|
16.95
|
|
2025-03-25
|
0
|
174
|
-174
|
17.05
|
|
2025-03-20
|
0
|
143
|
-143
|
17.25
|
|
2025-03-19
|
85
|
0
|
85
|
17.35
|
|
2025-03-13
|
158
|
312
|
-154
|
17.65
|
|
2025-03-12
|
0
|
852
|
-852
|
17.35
|
|
2025-03-10
|
1289
|
56
|
1233
|
17.95
|
|
2025-03-07
|
0
|
187
|
-187
|
16.80
|
|
2025-03-06
|
280
|
71
|
209
|
17.00
|
|
2025-03-04
|
0
|
205
|
-205
|
16.40
|
|
2025-03-03
|
0
|
236
|
-236
|
16.70
|
|
2025-02-27
|
423
|
1404
|
-981
|
16.95
|
|
2025-02-25
|
0
|
103
|
-103
|
16.45
|
|
2025-02-24
|
114
|
328
|
-214
|
16.45
|
|
2025-02-19
|
123
|
0
|
123
|
16.80
|
|
2025-02-17
|
336
|
161
|
175
|
16.95
|
|
2025-02-14
|
0
|
334
|
-334
|
17.15
|
|
2025-02-11
|
0
|
146
|
-146
|
16.65
|
|
2025-02-10
|
0
|
231
|
-231
|
17.50
|
|
2025-02-05
|
0
|
28
|
-28
|
16.60
|
|
2025-02-04
|
0
|
71
|
-71
|
16.40
|
|
2025-02-03
|
243
|
136
|
107
|
16.80
|
|
2025-01-22
|
42
|
154
|
-112
|
16.80
|
|
2025-01-20
|
10
|
353
|
-343
|
16.90
|
|
2025-01-16
|
0
|
87
|
-87
|
15.60
|
|
2025-01-15
|
234
|
0
|
234
|
15.45
|
|
2025-01-14
|
332
|
43
|
289
|
15.30
|
|
2025-01-13
|
246
|
0
|
246
|
15.10
|
|
2025-01-09
|
179
|
0
|
179
|
15.20
|
|
2025-01-08
|
41
|
94
|
-53
|
15.70
|
|
2025-01-07
|
0
|
73
|
-73
|
15.75
|
|
2025-01-06
|
113
|
0
|
113
|
16.30
|
|
2025-01-03
|
76
|
0
|
76
|
16.00
|
|
2024-12-26
|
92
|
21
|
71
|
16.90
|
|
2024-12-25
|
325
|
27
|
298
|
17.20
|
|
2024-12-23
|
221
|
110
|
111
|
17.35
|
|
2024-12-19
|
5
|
55
|
-50
|
17.85
|
|
2024-12-18
|
312
|
0
|
312
|
17.75
|
|
2024-12-17
|
35
|
103
|
-68
|
17.90
|
|
2024-12-16
|
621
|
74
|
547
|
17.75
|
|
2024-12-12
|
115
|
515
|
-400
|
18.90
|
|
2024-12-11
|
170
|
256
|
-86
|
19.50
|
|
2024-12-09
|
82
|
310
|
-228
|
18.55
|
|
2024-12-06
|
66
|
376
|
-310
|
19.15
|
|
2024-12-05
|
0
|
189
|
-189
|
19.85
|
|
2024-12-04
|
0
|
380
|
-380
|
20.50
|
|
2024-12-03
|
0
|
155
|
-155
|
20.00
|
|
2024-12-02
|
25
|
97
|
-72
|
20.15
|
|
2024-11-29
|
734
|
37
|
697
|
20.20
|
|
2024-11-28
|
43
|
608
|
-565
|
19.45
|
|
2024-11-27
|
645
|
138
|
507
|
19.95
|
|
2024-11-26
|
162
|
691
|
-529
|
20.70
|
|
2024-11-25
|
130
|
924
|
-794
|
21.10
|
|
2024-11-22
|
1476
|
670
|
806
|
20.65
|
|
2024-11-21
|
895
|
236
|
659
|
19.50
|
|
2024-11-20
|
241
|
0
|
241
|
18.05
|
|
2024-11-15
|
77
|
0
|
77
|
18.25
|
|
2024-11-13
|
92
|
0
|
92
|
18.25
|
|
2024-11-12
|
95
|
182
|
-87
|
18.40
|
|
2024-11-06
|
193
|
0
|
193
|
19.45
|
|
2024-11-04
|
0
|
72
|
-72
|
19.50
|
|
2024-11-01
|
393
|
0
|
393
|
19.65
|
|
2024-10-30
|
71
|
223
|
-152
|
19.45
|
|
2024-10-24
|
60
|
299
|
-239
|
18.40
|
|
2024-10-21
|
217
|
36
|
181
|
18.70
|
|
2024-10-18
|
6
|
106
|
-100
|
17.40
|
|
2024-10-17
|
132
|
0
|
132
|
17.60
|
|
2024-10-11
|
0
|
127
|
-127
|
16.85
|
|
2024-10-09
|
148
|
0
|
148
|
17.30
|
|
2024-10-08
|
150
|
0
|
150
|
18.00
|
|
2024-09-30
|
0
|
395
|
-395
|
18.70
|
|
2024-09-25
|
54
|
137
|
-83
|
16.20
|
|
2024-09-23
|
20
|
0
|
20
|
15.95
|
|
2024-09-20
|
0
|
72
|
-72
|
16.15
|
|
2024-09-18
|
113
|
0
|
113
|
15.50
|
|
2024-09-12
|
0
|
45
|
-45
|
15.50
|
|
2024-09-11
|
66
|
0
|
66
|
15.10
|
|
2024-09-09
|
98
|
66
|
32
|
15.30
|
|
2024-09-06
|
0
|
41
|
-41
|
15.45
|
|
2024-09-05
|
75
|
0
|
75
|
15.35
|
|
2024-09-04
|
132
|
43
|
89
|
15.25
|
|
2024-09-03
|
0
|
67
|
-67
|
16.15
|
|
2024-08-27
|
0
|
61
|
-61
|
16.45
|
|
2024-08-23
|
0
|
314
|
-314
|
15.85
|
|
2024-08-21
|
119
|
1
|
118
|
16.00
|
|
2024-08-19
|
205
|
0
|
205
|
15.95
|
|
2024-08-16
|
77
|
0
|
77
|
16.15
|
|
2024-08-15
|
0
|
59
|
-59
|
16.00
|
|
2024-08-09
|
71
|
105
|
-34
|
16.20
|
|
2024-08-08
|
121
|
8
|
113
|
15.95
|
|
2024-08-07
|
170
|
19
|
151
|
16.10
|
|
2024-08-06
|
300
|
79
|
221
|
15.40
|
|
2024-08-05
|
75
|
1131
|
-1056
|
15.65
|
|
2024-08-02
|
32
|
133
|
-101
|
17.35
|
|
2024-07-31
|
40
|
74
|
-34
|
17.45
|
|
2024-07-29
|
91
|
0
|
91
|
17.35
|
|
2024-07-26
|
62
|
0
|
62
|
17.70
|
|
2024-07-19
|
43
|
243
|
-200
|
18.05
|
|
2024-07-18
|
342
|
0
|
342
|
18.70
|
|
2024-07-17
|
217
|
0
|
217
|
18.90
|
|
2024-07-12
|
517
|
0
|
517
|
19.15
|
|
2024-07-10
|
297
|
66
|
231
|
19.00
|
|
2024-07-04
|
108
|
0
|
108
|
18.60
|
|
2024-07-03
|
124
|
0
|
124
|
|
|
2024-06-28
|
215
|
0
|
215
|
19.35
|
|
2024-06-24
|
135
|
0
|
135
|
19.35
|
|
2024-06-20
|
0
|
272
|
-272
|
19.75
|
|
2024-06-18
|
32
|
364
|
-332
|
19.90
|
|
2024-06-17
|
707
|
211
|
496
|
20.25
|
|
2024-06-14
|
192
|
60
|
132
|
19.00
|
| 合計 | 196174 | 196898 | -724 | |
