| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
8.20
|
|
2026-06-04
|
15
|
0
|
15
|
8.33
|
|
2026-06-02
|
43
|
0
|
43
|
8.16
|
|
2026-05-27
|
0
|
62
|
-62
|
7.97
|
|
2026-05-14
|
33
|
6
|
27
|
8.09
|
|
2026-05-08
|
0
|
41
|
-41
|
8.25
|
|
2026-05-06
|
10
|
30
|
-20
|
8.22
|
|
2026-05-04
|
4
|
23
|
-19
|
8.35
|
|
2026-04-30
|
0
|
31
|
-31
|
8.60
|
|
2026-04-29
|
6
|
28
|
-22
|
8.84
|
|
2026-04-28
|
13
|
0
|
13
|
8.88
|
|
2026-04-23
|
1
|
27
|
-26
|
8.21
|
|
2026-04-16
|
21
|
1
|
20
|
8.44
|
|
2026-04-15
|
8
|
0
|
8
|
8.36
|
|
2026-04-14
|
0
|
110
|
-110
|
8.33
|
|
2026-04-10
|
1
|
6
|
-5
|
8.31
|
|
2026-04-08
|
0
|
20
|
-20
|
8.37
|
|
2026-04-02
|
2
|
6
|
-4
|
8.43
|
|
2026-03-31
|
50
|
0
|
50
|
8.40
|
|
2026-03-25
|
10
|
0
|
10
|
8.57
|
|
2026-03-24
|
3
|
0
|
3
|
8.59
|
|
2026-03-23
|
4
|
0
|
4
|
8.52
|
|
2026-03-19
|
0
|
3
|
-3
|
8.60
|
|
2026-03-17
|
9
|
0
|
9
|
8.65
|
|
2026-03-16
|
0
|
8
|
-8
|
8.57
|
|
2026-03-13
|
0
|
10
|
-10
|
8.62
|
|
2026-03-12
|
0
|
8
|
-8
|
8.69
|
|
2026-03-11
|
0
|
30
|
-30
|
8.75
|
|
2026-03-10
|
8
|
11
|
-3
|
8.82
|
|
2026-03-09
|
15
|
6
|
9
|
8.73
|
|
2026-03-06
|
5
|
0
|
5
|
8.90
|
|
2026-03-03
|
12
|
8
|
4
|
8.95
|
|
2026-03-02
|
14
|
0
|
14
|
8.93
|
|
2026-02-25
|
0
|
11
|
-11
|
8.97
|
|
2026-02-23
|
5
|
17
|
-12
|
8.99
|
|
2026-02-06
|
0
|
42
|
-42
|
8.80
|
|
2026-02-05
|
2
|
0
|
2
|
8.92
|
|
2026-02-04
|
23
|
0
|
23
|
8.99
|
|
2026-02-03
|
17
|
0
|
17
|
8.84
|
|
2026-01-27
|
0
|
6
|
-6
|
9.03
|
|
2026-01-23
|
5
|
1
|
4
|
9.05
|
|
2026-01-22
|
5
|
21
|
-16
|
9.12
|
|
2026-01-20
|
18
|
0
|
18
|
9.26
|
|
2026-01-15
|
29
|
0
|
29
|
9.06
|
|
2026-01-14
|
0
|
21
|
-21
|
9.00
|
|
2026-01-12
|
0
|
27
|
-27
|
8.84
|
|
2026-01-09
|
0
|
9
|
-9
|
8.89
|
|
2026-01-08
|
36
|
0
|
36
|
8.90
|
|
2025-12-29
|
8
|
0
|
8
|
9.22
|
|
2025-12-04
|
8
|
0
|
8
|
9.14
|
|
2025-12-03
|
18
|
0
|
18
|
9.13
|
|
2025-12-02
|
23
|
0
|
23
|
9.12
|
|
2025-12-01
|
26
|
0
|
26
|
9.07
|
|
2025-11-28
|
9
|
0
|
9
|
9.06
|
|
2025-11-26
|
33
|
0
|
33
|
9.05
|
|
2025-11-25
|
21
|
0
|
21
|
8.96
|
|
2025-11-17
|
0
|
11
|
-11
|
8.94
|
|
2025-11-14
|
2
|
0
|
2
|
9.09
|
|
2025-11-13
|
3
|
7
|
-4
|
9.14
|
|
2025-11-10
|
0
|
26
|
-26
|
8.97
|
|
2025-11-07
|
0
|
4
|
-4
|
9.09
|
|
2025-11-06
|
79
|
0
|
79
|
9.14
|
|
2025-11-05
|
84
|
0
|
84
|
9.04
|
|
2025-11-04
|
80
|
0
|
80
|
8.95
|
|
2025-11-03
|
34
|
0
|
34
|
9.05
|
|
2025-10-31
|
58
|
0
|
58
|
9.08
|
|
2025-10-27
|
43
|
0
|
43
|
9.28
|
|
2025-10-23
|
3
|
0
|
3
|
9.16
|
|
2025-10-20
|
0
|
55
|
-55
|
9.10
|
|
2025-10-17
|
10
|
3
|
7
|
9.15
|
|
2025-10-16
|
2
|
21
|
-19
|
9.17
|
|
2025-10-13
|
11
|
0
|
11
|
9.26
|
|
2025-10-08
|
9
|
2
|
7
|
9.33
|
|
2025-10-07
|
9
|
23
|
-14
|
9.32
|
|
2025-10-03
|
38
|
0
|
38
|
9.30
|
|
2025-10-02
|
0
|
6
|
-6
|
9.36
|
|
2025-09-26
|
0
|
11
|
-11
|
9.40
|
|
2025-09-24
|
0
|
4
|
-4
|
9.45
|
|
2025-09-22
|
0
|
2
|
-2
|
9.44
|
|
2025-09-18
|
0
|
26
|
-26
|
9.50
|
|
2025-09-17
|
0
|
11
|
-11
|
9.47
|
|
2025-09-12
|
28
|
0
|
28
|
9.47
|
|
2025-09-11
|
123
|
27
|
96
|
9.39
|
|
2025-09-10
|
11
|
0
|
11
|
9.61
|
|
2025-09-09
|
0
|
29
|
-29
|
9.70
|
|
2025-09-08
|
0
|
9
|
-9
|
9.83
|
|
2025-09-05
|
0
|
65
|
-65
|
9.90
|
|
2025-09-04
|
45
|
31
|
14
|
10.00
|
|
2025-09-03
|
0
|
18
|
-18
|
9.79
|
|
2025-09-02
|
3
|
36
|
-33
|
9.75
|
|
2025-09-01
|
0
|
105
|
-105
|
9.72
|
|
2025-08-29
|
0
|
118
|
-118
|
9.90
|
|
2025-08-28
|
11
|
65
|
-54
|
10.05
|
|
2025-08-27
|
18
|
5
|
13
|
10.10
|
|
2025-08-26
|
18
|
0
|
18
|
10.15
|
|
2025-08-25
|
0
|
106
|
-106
|
10.10
|
|
2025-08-22
|
0
|
104
|
-104
|
10.30
|
|
2025-08-21
|
18
|
5
|
13
|
10.45
|
|
2025-08-20
|
69
|
31
|
38
|
10.30
|
|
2025-08-14
|
0
|
87
|
-87
|
10.40
|
|
2025-08-13
|
3
|
48
|
-45
|
10.55
|
|
2025-08-11
|
0
|
19
|
-19
|
10.20
|
|
2025-08-07
|
22
|
0
|
22
|
10.45
|
|
2025-08-06
|
65
|
0
|
65
|
10.45
|
|
2025-08-05
|
56
|
6
|
50
|
10.25
|
|
2025-08-04
|
38
|
0
|
38
|
10.20
|
|
2025-08-01
|
186
|
0
|
186
|
10.20
|
|
2025-07-30
|
24
|
0
|
24
|
10.05
|
|
2025-07-29
|
0
|
28
|
-28
|
9.98
|
|
2025-07-28
|
10
|
0
|
10
|
10.05
|
|
2025-07-24
|
0
|
22
|
-22
|
10.10
|
|
2025-07-23
|
31
|
0
|
31
|
9.88
|
|
2025-07-22
|
0
|
46
|
-46
|
9.63
|
|
2025-07-21
|
0
|
11
|
-11
|
9.88
|
|
2025-07-18
|
0
|
72
|
-72
|
9.85
|
|
2025-07-16
|
0
|
34
|
-34
|
9.90
|
|
2025-07-11
|
32
|
0
|
32
|
10.15
|
|
2025-07-09
|
0
|
26
|
-26
|
9.86
|
|
2025-07-08
|
0
|
76
|
-76
|
9.73
|
|
2025-07-07
|
0
|
88
|
-88
|
10.05
|
|
2025-07-02
|
0
|
80
|
-80
|
11.90
|
|
2025-06-30
|
0
|
101
|
-101
|
11.80
|
|
2025-06-27
|
0
|
104
|
-104
|
11.90
|
|
2025-06-26
|
219
|
0
|
219
|
11.85
|
|
2025-06-25
|
0
|
43
|
-43
|
11.45
|
|
2025-06-23
|
53
|
6
|
47
|
11.30
|
|
2025-06-19
|
52
|
0
|
52
|
11.25
|
|
2025-06-18
|
15
|
0
|
15
|
11.10
|
|
2025-06-17
|
0
|
12
|
-12
|
11.05
|
|
2025-06-13
|
20
|
38
|
-18
|
11.05
|
|
2025-06-12
|
0
|
20
|
-20
|
11.25
|
|
2025-06-11
|
0
|
24
|
-24
|
11.30
|
|
2025-06-10
|
27
|
0
|
27
|
11.25
|
|
2025-06-09
|
0
|
27
|
-27
|
11.15
|
|
2025-06-06
|
0
|
13
|
-13
|
11.25
|
|
2025-06-05
|
28
|
0
|
28
|
11.25
|
|
2025-06-04
|
27
|
0
|
27
|
11.35
|
|
2025-05-28
|
0
|
180
|
-180
|
11.60
|
|
2025-05-27
|
75
|
0
|
75
|
11.70
|
|
2025-05-23
|
137
|
12
|
125
|
11.35
|
|
2025-05-22
|
0
|
13
|
-13
|
11.25
|
|
2025-05-20
|
53
|
0
|
53
|
11.25
|
|
2025-05-19
|
47
|
0
|
47
|
11.10
|
|
2025-05-16
|
34
|
0
|
34
|
11.00
|
|
2025-05-14
|
30
|
0
|
30
|
11.20
|
|
2025-05-13
|
37
|
0
|
37
|
11.30
|
|
2025-05-07
|
0
|
50
|
-50
|
11.20
|
|
2025-05-05
|
0
|
35
|
-35
|
11.20
|
|
2025-05-02
|
24
|
0
|
24
|
11.40
|
|
2025-04-29
|
30
|
0
|
30
|
11.15
|
|
2025-04-25
|
0
|
40
|
-40
|
11.15
|
|
2025-04-24
|
30
|
14
|
16
|
11.20
|
|
2025-04-23
|
36
|
16
|
20
|
11.30
|
|
2025-04-22
|
0
|
83
|
-83
|
11.00
|
|
2025-04-21
|
87
|
0
|
87
|
11.40
|
|
2025-04-18
|
0
|
75
|
-75
|
11.35
|
|
2025-04-17
|
44
|
14
|
30
|
11.25
|
|
2025-04-15
|
0
|
60
|
-60
|
11.05
|
|
2025-04-14
|
45
|
1
|
44
|
10.45
|
|
2025-04-08
|
0
|
337
|
-337
|
10.90
|
|
2025-04-07
|
233
|
7
|
226
|
10.95
|
|
2025-04-02
|
0
|
209
|
-209
|
10.55
|
|
2025-04-01
|
49
|
0
|
49
|
9.81
|
|
2025-03-28
|
0
|
11
|
-11
|
9.17
|
|
2025-03-27
|
5
|
0
|
5
|
9.40
|
|
2025-03-25
|
0
|
15
|
-15
|
9.50
|
|
2025-03-20
|
9
|
0
|
9
|
9.74
|
|
2025-03-14
|
27
|
18
|
9
|
9.74
|
|
2025-03-13
|
0
|
54
|
-54
|
9.62
|
|
2025-03-11
|
16
|
0
|
16
|
9.72
|
|
2025-03-05
|
8
|
0
|
8
|
9.72
|
|
2025-03-04
|
24
|
5
|
19
|
9.59
|
|
2025-03-03
|
0
|
2
|
-2
|
9.66
|
|
2025-02-27
|
15
|
0
|
15
|
9.81
|
|
2025-02-26
|
3
|
15
|
-12
|
9.80
|
|
2025-02-24
|
77
|
0
|
77
|
9.84
|
|
2025-02-21
|
23
|
0
|
23
|
9.93
|
|
2025-02-18
|
0
|
380
|
-380
|
9.81
|
|
2025-02-11
|
0
|
53
|
-53
|
9.40
|
|
2025-02-10
|
0
|
161
|
-161
|
9.51
|
|
2025-02-05
|
11
|
0
|
11
|
9.25
|
|
2025-02-03
|
0
|
175
|
-175
|
9.31
|
|
2025-01-22
|
80
|
0
|
80
|
9.50
|
|
2025-01-20
|
2
|
14
|
-12
|
9.22
|
|
2025-01-16
|
27
|
2
|
25
|
9.39
|
|
2025-01-15
|
138
|
0
|
138
|
9.22
|
|
2025-01-14
|
140
|
0
|
140
|
9.12
|
|
2025-01-13
|
99
|
0
|
99
|
9.03
|
|
2025-01-09
|
22
|
0
|
22
|
9.04
|
|
2025-01-08
|
101
|
0
|
101
|
9.24
|
|
2025-01-07
|
11
|
63
|
-52
|
9.21
|
|
2025-01-06
|
40
|
12
|
28
|
9.60
|
|
2025-01-02
|
20
|
23
|
-3
|
9.75
|
|
2024-12-31
|
54
|
34
|
20
|
9.83
|
|
2024-12-30
|
3
|
37
|
-34
|
9.98
|
|
2024-12-25
|
0
|
10
|
-10
|
10.15
|
|
2024-12-20
|
0
|
106
|
-106
|
9.96
|
|
2024-12-18
|
8
|
13
|
-5
|
10.20
|
|
2024-12-16
|
6
|
15
|
-9
|
10.30
|
|
2024-12-12
|
0
|
82
|
-82
|
10.35
|
|
2024-12-11
|
0
|
140
|
-140
|
10.85
|
|
2024-12-09
|
0
|
8
|
-8
|
10.20
|
|
2024-12-06
|
0
|
7
|
-7
|
10.30
|
|
2024-12-02
|
0
|
13
|
-13
|
10.30
|
|
2024-11-28
|
0
|
11
|
-11
|
10.30
|
|
2024-11-27
|
0
|
24
|
-24
|
10.25
|
|
2024-11-26
|
8
|
21
|
-13
|
10.55
|
|
2024-11-22
|
28
|
48
|
-20
|
10.45
|
|
2024-11-20
|
0
|
7
|
-7
|
10.15
|
|
2024-11-19
|
0
|
42
|
-42
|
10.30
|
|
2024-11-15
|
10
|
0
|
10
|
10.25
|
|
2024-11-13
|
10
|
0
|
10
|
10.00
|
|
2024-11-12
|
0
|
5
|
-5
|
10.00
|
|
2024-11-11
|
0
|
5
|
-5
|
10.10
|
|
2024-11-07
|
1
|
12
|
-11
|
10.30
|
|
2024-11-04
|
5
|
20
|
-15
|
10.30
|
|
2024-11-01
|
45
|
13
|
32
|
9.97
|
|
2024-10-30
|
0
|
12
|
-12
|
9.96
|
|
2024-10-28
|
74
|
0
|
74
|
10.30
|
|
2024-10-25
|
554
|
0
|
554
|
10.20
|
|
2024-10-23
|
20
|
0
|
20
|
11.55
|
|
2024-10-21
|
0
|
5
|
-5
|
11.60
|
|
2024-10-18
|
0
|
8
|
-8
|
11.70
|
|
2024-10-14
|
0
|
52
|
-52
|
11.70
|
|
2024-10-11
|
0
|
55
|
-55
|
11.70
|
|
2024-10-09
|
0
|
73
|
-73
|
11.80
|
|
2024-10-08
|
0
|
101
|
-101
|
11.95
|
|
2024-10-07
|
88
|
15
|
73
|
12.45
|
|
2024-10-04
|
7
|
0
|
7
|
11.90
|
|
2024-10-01
|
22
|
0
|
22
|
12.10
|
|
2024-09-30
|
233
|
9
|
224
|
12.10
|
|
2024-09-27
|
57
|
0
|
57
|
12.05
|
|
2024-09-24
|
0
|
19
|
-19
|
11.30
|
|
2024-09-20
|
0
|
179
|
-179
|
11.30
|
|
2024-09-18
|
24
|
0
|
24
|
12.05
|
|
2024-09-13
|
98
|
0
|
98
|
12.55
|
|
2024-09-12
|
0
|
39
|
-39
|
12.00
|
|
2024-09-11
|
20
|
0
|
20
|
12.20
|
|
2024-09-10
|
14
|
0
|
14
|
11.90
|
|
2024-09-06
|
2
|
33
|
-31
|
12.10
|
|
2024-09-05
|
112
|
7
|
105
|
12.25
|
|
2024-09-04
|
0
|
48
|
-48
|
11.75
|
|
2024-09-03
|
0
|
49
|
-49
|
12.15
|
|
2024-09-02
|
0
|
23
|
-23
|
11.70
|
|
2024-08-30
|
0
|
89
|
-89
|
11.75
|
|
2024-08-23
|
0
|
19
|
-19
|
12.05
|
|
2024-08-22
|
60
|
3
|
57
|
12.00
|
|
2024-08-21
|
4
|
15
|
-11
|
12.15
|
|
2024-08-19
|
15
|
3
|
12
|
12.40
|
|
2024-08-16
|
6
|
132
|
-126
|
12.45
|
|
2024-08-14
|
89
|
21
|
68
|
12.50
|
|
2024-08-13
|
0
|
67
|
-67
|
11.80
|
|
2024-08-08
|
20
|
54
|
-34
|
11.45
|
|
2024-08-07
|
23
|
78
|
-55
|
11.70
|
|
2024-08-06
|
135
|
28
|
107
|
11.05
|
|
2024-08-05
|
5
|
186
|
-181
|
11.60
|
|
2024-08-02
|
35
|
0
|
35
|
12.85
|
|
2024-08-01
|
32
|
0
|
32
|
13.55
|
|
2024-07-30
|
376
|
254
|
122
|
13.50
|
|
2024-07-26
|
92
|
68
|
24
|
12.80
|
|
2024-07-23
|
270
|
41
|
229
|
13.00
|
|
2024-07-22
|
79
|
112
|
-33
|
12.75
|
|
2024-07-19
|
0
|
23
|
-23
|
12.85
|
|
2024-07-17
|
0
|
305
|
-305
|
12.70
|
|
2024-07-16
|
5
|
106
|
-101
|
12.20
|
|
2024-07-12
|
16
|
3
|
13
|
11.90
|
|
2024-07-11
|
98
|
0
|
98
|
11.70
|
|
2024-07-09
|
78
|
8
|
70
|
12.15
|
|
2024-07-05
|
62
|
0
|
62
|
12.75
|
|
2024-07-03
|
348
|
155
|
193
|
|
|
2024-07-02
|
68
|
183
|
-115
|
12.40
|
|
2024-07-01
|
1
|
158
|
-157
|
11.90
|
|
2024-06-28
|
65
|
132
|
-67
|
11.80
|
|
2024-06-26
|
54
|
0
|
54
|
10.70
|
|
2024-06-25
|
0
|
36
|
-36
|
10.75
|
|
2024-06-24
|
5
|
0
|
5
|
10.80
|
|
2024-06-21
|
30
|
0
|
30
|
10.90
|
|
2024-06-13
|
61
|
0
|
61
|
10.70
|
|
2024-06-12
|
34
|
0
|
34
|
10.80
|
|
2024-06-11
|
49
|
31
|
18
|
10.95
|
|
2024-06-07
|
151
|
216
|
-65
|
11.40
|
| 合計 | 8058 | 8702 | -644 | |
