| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
52
|
-21
|
31.60
|
|
2026-06-04
|
8
|
62
|
-54
|
31.70
|
|
2026-06-02
|
0
|
59
|
-59
|
29.25
|
|
2026-05-29
|
0
|
26
|
-26
|
29.50
|
|
2026-05-27
|
0
|
152
|
-152
|
28.45
|
|
2026-05-25
|
0
|
25
|
-25
|
28.95
|
|
2026-05-22
|
0
|
433
|
-433
|
28.65
|
|
2026-05-19
|
0
|
41
|
-41
|
28.95
|
|
2026-05-18
|
9
|
0
|
9
|
29.25
|
|
2026-05-14
|
45
|
0
|
45
|
29.45
|
|
2026-05-13
|
0
|
47
|
-47
|
28.90
|
|
2026-05-12
|
0
|
19
|
-19
|
28.75
|
|
2026-05-11
|
0
|
28
|
-28
|
28.90
|
|
2026-05-07
|
0
|
34
|
-34
|
28.40
|
|
2026-05-05
|
19
|
0
|
19
|
28.30
|
|
2026-04-29
|
40
|
6
|
34
|
29.50
|
|
2026-04-28
|
33
|
7
|
26
|
29.35
|
|
2026-04-27
|
49
|
83
|
-34
|
29.60
|
|
2026-04-23
|
66
|
22
|
44
|
30.85
|
|
2026-04-22
|
0
|
124
|
-124
|
29.70
|
|
2026-04-21
|
42
|
2
|
40
|
29.95
|
|
2026-04-20
|
0
|
152
|
-152
|
29.85
|
|
2026-04-17
|
2
|
30
|
-28
|
30.05
|
|
2026-04-16
|
0
|
13
|
-13
|
30.35
|
|
2026-04-15
|
32
|
101
|
-69
|
29.90
|
|
2026-04-14
|
0
|
134
|
-134
|
29.90
|
|
2026-04-13
|
6
|
59
|
-53
|
30.05
|
|
2026-04-08
|
38
|
9
|
29
|
31.15
|
|
2026-04-02
|
8
|
24
|
-16
|
30.40
|
|
2026-03-31
|
32
|
21
|
11
|
30.50
|
|
2026-03-30
|
19
|
0
|
19
|
30.65
|
|
2026-03-26
|
0
|
55
|
-55
|
31.10
|
|
2026-03-24
|
0
|
31
|
-31
|
30.45
|
|
2026-03-20
|
20
|
31
|
-11
|
30.70
|
|
2026-03-19
|
12
|
67
|
-55
|
30.35
|
|
2026-03-18
|
11
|
28
|
-17
|
31.35
|
|
2026-03-13
|
0
|
91
|
-91
|
31.40
|
|
2026-03-11
|
0
|
60
|
-60
|
30.95
|
|
2026-03-10
|
32
|
0
|
32
|
29.20
|
|
2026-03-09
|
61
|
0
|
61
|
28.50
|
|
2026-03-05
|
21
|
0
|
21
|
29.45
|
|
2026-03-03
|
11
|
0
|
11
|
30.10
|
|
2026-03-02
|
64
|
0
|
64
|
30.45
|
|
2026-02-26
|
0
|
20
|
-20
|
30.10
|
|
2026-02-24
|
0
|
84
|
-84
|
31.00
|
|
2026-02-23
|
0
|
83
|
-83
|
31.65
|
|
2026-02-11
|
0
|
42
|
-42
|
31.75
|
|
2026-02-05
|
8
|
17
|
-9
|
32.00
|
|
2026-02-04
|
0
|
22
|
-22
|
32.15
|
|
2026-02-03
|
0
|
30
|
-30
|
31.90
|
|
2026-02-02
|
70
|
0
|
70
|
32.35
|
|
2026-01-30
|
97
|
72
|
25
|
31.35
|
|
2026-01-29
|
33
|
0
|
33
|
31.30
|
|
2026-01-28
|
28
|
0
|
28
|
31.35
|
|
2026-01-27
|
0
|
63
|
-63
|
31.20
|
|
2026-01-26
|
11
|
52
|
-41
|
31.90
|
|
2026-01-23
|
58
|
0
|
58
|
32.80
|
|
2026-01-19
|
0
|
57
|
-57
|
33.45
|
|
2026-01-14
|
7
|
14
|
-7
|
34.00
|
|
2026-01-13
|
0
|
114
|
-114
|
33.95
|
|
2026-01-09
|
80
|
12
|
68
|
35.95
|
|
2026-01-08
|
57
|
0
|
57
|
34.90
|
|
2026-01-07
|
25
|
124
|
-99
|
33.95
|
|
2026-01-05
|
44
|
125
|
-81
|
33.25
|
|
2025-12-31
|
142
|
0
|
142
|
34.10
|
|
2025-12-30
|
76
|
39
|
37
|
34.50
|
|
2025-12-29
|
64
|
0
|
64
|
35.20
|
|
2025-12-26
|
207
|
84
|
123
|
35.20
|
|
2025-12-24
|
21
|
0
|
21
|
34.05
|
|
2025-12-23
|
0
|
44
|
-44
|
34.20
|
|
2025-12-19
|
120
|
96
|
24
|
33.70
|
|
2025-12-18
|
245
|
0
|
245
|
32.85
|
|
2025-12-17
|
42
|
0
|
42
|
33.00
|
|
2025-12-16
|
94
|
0
|
94
|
32.60
|
|
2025-12-12
|
140
|
80
|
60
|
32.35
|
|
2025-12-11
|
107
|
0
|
107
|
31.70
|
|
2025-12-10
|
123
|
0
|
123
|
32.20
|
|
2025-12-08
|
16
|
0
|
16
|
31.80
|
|
2025-12-05
|
65
|
0
|
65
|
32.60
|
|
2025-12-04
|
101
|
6
|
95
|
32.00
|
|
2025-12-01
|
0
|
20
|
-20
|
32.25
|
|
2025-11-28
|
0
|
51
|
-51
|
32.00
|
|
2025-11-27
|
90
|
50
|
40
|
33.05
|
|
2025-11-26
|
4
|
170
|
-166
|
32.75
|
|
2025-11-25
|
60
|
223
|
-163
|
34.25
|
|
2025-11-24
|
0
|
104
|
-104
|
35.35
|
|
2025-10-30
|
65
|
0
|
65
|
37.20
|
|
2025-10-29
|
358
|
90
|
268
|
37.00
|
|
2025-10-27
|
78
|
14
|
64
|
36.65
|
|
2025-10-22
|
0
|
56
|
-56
|
36.25
|
|
2025-10-21
|
0
|
97
|
-97
|
35.95
|
|
2025-10-20
|
0
|
111
|
-111
|
34.35
|
|
2025-10-17
|
149
|
0
|
149
|
33.25
|
|
2025-10-15
|
3
|
149
|
-146
|
30.75
|
|
2025-10-14
|
36
|
0
|
36
|
28.10
|
|
2025-10-07
|
0
|
66
|
-66
|
28.60
|
|
2025-10-03
|
0
|
103
|
-103
|
28.95
|
|
2025-10-01
|
0
|
54
|
-54
|
29.25
|
|
2025-09-30
|
0
|
52
|
-52
|
28.70
|
|
2025-09-24
|
10
|
178
|
-168
|
30.85
|
|
2025-09-23
|
0
|
86
|
-86
|
30.85
|
|
2025-09-22
|
16
|
50
|
-34
|
31.00
|
|
2025-09-18
|
1
|
12
|
-11
|
31.65
|
|
2025-09-17
|
0
|
43
|
-43
|
31.85
|
|
2025-09-16
|
21
|
1
|
20
|
31.60
|
|
2025-09-15
|
13
|
0
|
13
|
31.30
|
|
2025-09-12
|
53
|
0
|
53
|
31.00
|
|
2025-09-11
|
74
|
0
|
74
|
30.70
|
|
2025-09-10
|
5
|
96
|
-91
|
31.40
|
|
2025-09-05
|
22
|
97
|
-75
|
32.10
|
|
2025-09-03
|
0
|
8
|
-8
|
30.10
|
|
2025-09-02
|
34
|
1
|
33
|
30.05
|
|
2025-09-01
|
20
|
0
|
20
|
30.15
|
|
2025-08-29
|
21
|
0
|
21
|
30.10
|
|
2025-08-28
|
46
|
20
|
26
|
30.10
|
|
2025-08-26
|
27
|
0
|
27
|
30.35
|
|
2025-08-25
|
0
|
13
|
-13
|
30.50
|
|
2025-08-22
|
15
|
37
|
-22
|
30.40
|
|
2025-08-20
|
31
|
0
|
31
|
30.65
|
|
2025-08-19
|
42
|
0
|
42
|
30.70
|
|
2025-08-18
|
126
|
0
|
126
|
31.15
|
|
2025-08-15
|
30
|
0
|
30
|
30.30
|
|
2025-08-14
|
36
|
0
|
36
|
30.30
|
|
2025-08-13
|
0
|
204
|
-204
|
30.00
|
|
2025-08-12
|
0
|
101
|
-101
|
30.40
|
|
2025-08-11
|
0
|
32
|
-32
|
30.90
|
|
2025-08-08
|
0
|
125
|
-125
|
30.90
|
|
2025-08-06
|
36
|
27
|
9
|
31.95
|
|
2025-08-05
|
45
|
6
|
39
|
31.95
|
|
2025-08-04
|
95
|
0
|
95
|
31.70
|
|
2025-08-01
|
103
|
0
|
103
|
31.30
|
|
2025-07-31
|
0
|
86
|
-86
|
31.00
|
|
2025-07-30
|
99
|
0
|
99
|
31.70
|
|
2025-07-29
|
71
|
7
|
64
|
31.25
|
|
2025-07-28
|
0
|
13
|
-13
|
31.30
|
|
2025-07-25
|
0
|
89
|
-89
|
31.55
|
|
2025-07-24
|
0
|
59
|
-59
|
31.40
|
|
2025-07-23
|
0
|
36
|
-36
|
31.75
|
|
2025-07-22
|
0
|
87
|
-87
|
31.85
|
|
2025-07-21
|
552
|
138
|
414
|
33.25
|
|
2025-07-18
|
226
|
83
|
143
|
31.70
|
|
2025-07-17
|
102
|
32
|
70
|
31.70
|
|
2025-07-16
|
199
|
0
|
199
|
31.50
|
|
2025-07-15
|
230
|
0
|
230
|
31.10
|
|
2025-07-14
|
300
|
0
|
300
|
31.40
|
|
2025-07-11
|
374
|
0
|
374
|
31.75
|
|
2025-07-10
|
0
|
79
|
-79
|
31.90
|
|
2025-07-08
|
0
|
142
|
-142
|
32.65
|
|
2025-07-07
|
0
|
82
|
-82
|
34.55
|
|
2025-07-04
|
0
|
69
|
-69
|
33.90
|
|
2025-07-03
|
0
|
436
|
-436
|
34.05
|
|
2025-07-02
|
0
|
229
|
-229
|
33.95
|
|
2025-07-01
|
101
|
71
|
30
|
33.15
|
|
2025-06-30
|
197
|
0
|
197
|
30.15
|
|
2025-06-27
|
90
|
0
|
90
|
30.10
|
|
2025-06-26
|
111
|
0
|
111
|
29.80
|
|
2025-06-25
|
15
|
0
|
15
|
29.35
|
|
2025-06-24
|
50
|
148
|
-98
|
29.35
|
|
2025-06-23
|
85
|
248
|
-163
|
28.80
|
|
2025-06-20
|
0
|
60
|
-60
|
28.75
|
|
2025-06-17
|
10
|
0
|
10
|
30.50
|
|
2025-06-16
|
6
|
72
|
-66
|
30.55
|
|
2025-06-13
|
7
|
60
|
-53
|
30.70
|
|
2025-06-12
|
26
|
16
|
10
|
31.05
|
|
2025-06-11
|
0
|
37
|
-37
|
31.25
|
|
2025-06-10
|
0
|
5
|
-5
|
31.25
|
|
2025-06-09
|
0
|
20
|
-20
|
31.25
|
|
2025-06-06
|
56
|
0
|
56
|
32.10
|
|
2025-06-05
|
40
|
0
|
40
|
31.55
|
|
2025-06-03
|
53
|
65
|
-12
|
30.25
|
|
2025-05-29
|
15
|
2
|
13
|
30.20
|
|
2025-05-28
|
0
|
13
|
-13
|
30.30
|
|
2025-05-27
|
193
|
4
|
189
|
31.05
|
|
2025-05-26
|
62
|
5
|
57
|
31.10
|
|
2025-05-23
|
49
|
0
|
49
|
30.90
|
|
2025-05-22
|
124
|
0
|
124
|
30.90
|
|
2025-05-21
|
22
|
0
|
22
|
31.10
|
|
2025-05-15
|
0
|
22
|
-22
|
31.60
|
|
2025-05-13
|
13
|
0
|
13
|
32.05
|
|
2025-05-08
|
0
|
13
|
-13
|
31.80
|
|
2025-05-07
|
0
|
24
|
-24
|
31.95
|
|
2025-05-06
|
0
|
11
|
-11
|
32.70
|
|
2025-05-05
|
21
|
213
|
-192
|
32.65
|
|
2025-04-30
|
0
|
22
|
-22
|
32.25
|
|
2025-04-29
|
0
|
31
|
-31
|
32.85
|
|
2025-04-28
|
9
|
0
|
9
|
31.90
|
|
2025-04-25
|
110
|
13
|
97
|
31.90
|
|
2025-04-24
|
0
|
15
|
-15
|
31.50
|
|
2025-04-23
|
110
|
95
|
15
|
32.10
|
|
2025-04-22
|
48
|
26
|
22
|
30.75
|
|
2025-04-21
|
12
|
48
|
-36
|
30.80
|
|
2025-04-18
|
0
|
9
|
-9
|
31.40
|
|
2025-04-17
|
0
|
70
|
-70
|
31.70
|
|
2025-04-16
|
0
|
31
|
-31
|
31.75
|
|
2025-04-15
|
0
|
36
|
-36
|
32.85
|
|
2025-04-14
|
7
|
33
|
-26
|
31.70
|
|
2025-04-11
|
38
|
487
|
-449
|
31.20
|
|
2025-04-10
|
333
|
38
|
295
|
32.20
|
|
2025-04-08
|
162
|
66
|
96
|
31.05
|
|
2025-04-07
|
0
|
65
|
-65
|
31.25
|
|
2025-04-02
|
0
|
85
|
-85
|
34.70
|
|
2025-04-01
|
135
|
21
|
114
|
35.00
|
|
2025-03-31
|
69
|
97
|
-28
|
35.05
|
|
2025-03-27
|
200
|
33
|
167
|
36.25
|
|
2025-03-21
|
142
|
0
|
142
|
35.35
|
|
2025-03-19
|
0
|
33
|
-33
|
34.05
|
|
2025-03-17
|
0
|
110
|
-110
|
34.40
|
|
2025-03-14
|
35
|
3
|
32
|
34.05
|
|
2025-03-13
|
0
|
78
|
-78
|
34.25
|
|
2025-03-12
|
31
|
0
|
31
|
35.05
|
|
2025-03-11
|
0
|
33
|
-33
|
35.75
|
|
2025-03-07
|
0
|
10
|
-10
|
36.50
|
|
2025-03-06
|
0
|
53
|
-53
|
36.55
|
|
2025-03-05
|
13
|
2
|
11
|
37.05
|
|
2025-03-04
|
19
|
7
|
12
|
36.75
|
|
2025-02-27
|
3
|
126
|
-123
|
37.50
|
|
2025-02-26
|
5
|
96
|
-91
|
37.80
|
|
2025-02-21
|
0
|
164
|
-164
|
38.30
|
|
2025-02-19
|
120
|
18
|
102
|
37.30
|
|
2025-02-17
|
0
|
40
|
-40
|
37.10
|
|
2025-02-14
|
58
|
22
|
36
|
37.25
|
|
2025-02-11
|
0
|
99
|
-99
|
35.40
|
|
2025-02-06
|
8
|
0
|
8
|
35.90
|
|
2025-02-05
|
0
|
89
|
-89
|
35.85
|
|
2025-02-04
|
0
|
70
|
-70
|
35.90
|
|
2025-02-03
|
24
|
10
|
14
|
36.55
|
|
2025-01-22
|
250
|
24
|
226
|
35.95
|
|
2025-01-20
|
19
|
0
|
19
|
36.40
|
|
2025-01-16
|
0
|
250
|
-250
|
35.85
|
|
2025-01-15
|
11
|
4
|
7
|
35.90
|
|
2025-01-14
|
16
|
8
|
8
|
36.20
|
|
2025-01-09
|
81
|
25
|
56
|
36.45
|
|
2025-01-08
|
31
|
0
|
31
|
36.65
|
|
2025-01-07
|
6
|
73
|
-67
|
36.95
|
|
2025-01-03
|
6
|
25
|
-19
|
37.35
|
|
2025-01-02
|
32
|
0
|
32
|
37.60
|
|
2024-12-31
|
0
|
8
|
-8
|
37.40
|
|
2024-12-26
|
16
|
0
|
16
|
37.90
|
|
2024-12-24
|
13
|
49
|
-36
|
38.15
|
|
2024-12-19
|
28
|
0
|
28
|
36.85
|
|
2024-12-18
|
105
|
42
|
63
|
37.35
|
|
2024-12-17
|
15
|
84
|
-69
|
37.35
|
|
2024-12-16
|
28
|
4
|
24
|
38.00
|
|
2024-12-12
|
0
|
31
|
-31
|
39.35
|
|
2024-12-11
|
132
|
244
|
-112
|
40.00
|
|
2024-12-06
|
24
|
0
|
24
|
40.80
|
|
2024-12-05
|
11
|
0
|
11
|
40.50
|
|
2024-12-04
|
41
|
6
|
35
|
40.45
|
|
2024-12-03
|
0
|
20
|
-20
|
40.50
|
|
2024-12-02
|
0
|
21
|
-21
|
40.70
|
|
2024-11-29
|
470
|
97
|
373
|
41.30
|
|
2024-11-27
|
0
|
214
|
-214
|
40.10
|
|
2024-11-21
|
133
|
0
|
133
|
40.75
|
|
2024-11-15
|
37
|
0
|
37
|
40.80
|
|
2024-11-14
|
35
|
0
|
35
|
40.55
|
|
2024-11-13
|
5
|
57
|
-52
|
41.20
|
|
2024-11-12
|
0
|
57
|
-57
|
42.10
|
|
2024-11-07
|
46
|
426
|
-380
|
42.55
|
|
2024-11-06
|
1
|
456
|
-455
|
43.50
|
|
2024-11-05
|
10
|
133
|
-123
|
44.45
|
|
2024-11-04
|
118
|
438
|
-320
|
44.65
|
|
2024-11-01
|
284
|
0
|
284
|
46.75
|
|
2024-10-28
|
51
|
0
|
51
|
49.50
|
|
2024-10-23
|
26
|
6
|
20
|
48.80
|
|
2024-10-21
|
41
|
0
|
41
|
49.20
|
|
2024-10-14
|
45
|
21
|
24
|
48.25
|
|
2024-10-11
|
3
|
61
|
-58
|
48.65
|
|
2024-09-30
|
0
|
37
|
-37
|
53.30
|
|
2024-09-27
|
0
|
59
|
-59
|
53.60
|
|
2024-09-26
|
0
|
1834
|
-1834
|
53.50
|
|
2024-09-25
|
499
|
0
|
499
|
119.50
|
|
2024-09-24
|
233
|
0
|
233
|
119.50
|
|
2024-09-23
|
333
|
0
|
333
|
115.00
|
|
2024-09-20
|
99
|
632
|
-533
|
121.00
|
|
2024-09-19
|
176
|
4
|
172
|
134.00
|
|
2024-09-18
|
100
|
21
|
79
|
131.50
|
|
2024-09-13
|
144
|
0
|
144
|
129.00
|
|
2024-09-12
|
0
|
36
|
-36
|
124.50
|
|
2024-09-05
|
15
|
89
|
-74
|
125.50
|
|
2024-09-04
|
21
|
1
|
20
|
123.00
|
|
2024-09-03
|
64
|
146
|
-82
|
125.50
|
|
2024-08-30
|
947
|
0
|
947
|
131.00
|
|
2024-08-28
|
24
|
0
|
24
|
118.50
|
|
2024-08-27
|
0
|
27
|
-27
|
116.50
|
|
2024-08-26
|
0
|
26
|
-26
|
116.50
|
|
2024-08-23
|
0
|
41
|
-41
|
116.00
|
|
2024-08-22
|
15
|
91
|
-76
|
117.00
|
|
2024-08-21
|
43
|
0
|
43
|
120.50
|
|
2024-08-15
|
148
|
72
|
76
|
121.50
|
|
2024-08-09
|
0
|
44
|
-44
|
109.00
|
|
2024-08-08
|
39
|
98
|
-59
|
107.00
|
|
2024-08-01
|
151
|
17
|
134
|
123.50
|
|
2024-07-31
|
2
|
122
|
-120
|
123.00
|
|
2024-07-30
|
79
|
0
|
79
|
123.50
|
|
2024-07-29
|
113
|
312
|
-199
|
119.50
|
|
2024-07-23
|
28
|
4
|
24
|
115.50
|
|
2024-07-22
|
21
|
0
|
21
|
111.00
|
|
2024-07-15
|
27
|
0
|
27
|
117.50
|
|
2024-07-11
|
25
|
0
|
25
|
115.00
|
|
2024-07-08
|
29
|
0
|
29
|
113.00
|
|
2024-07-05
|
14
|
0
|
14
|
114.00
|
|
2024-07-04
|
7
|
40
|
-33
|
115.50
|
|
2024-07-03
|
58
|
2
|
56
|
|
|
2024-07-02
|
52
|
0
|
52
|
114.50
|
|
2024-07-01
|
54
|
0
|
54
|
114.50
|
|
2024-06-27
|
44
|
0
|
44
|
113.50
|
|
2024-06-25
|
43
|
0
|
43
|
114.00
|
|
2024-06-20
|
0
|
24
|
-24
|
114.00
|
|
2024-06-17
|
0
|
30
|
-30
|
115.00
|
|
2024-06-14
|
364
|
31
|
333
|
117.00
|
| 合計 | 15928 | 17839 | -1911 | |
