| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
174
|
632
|
-458
|
59.60
|
|
2026-06-04
|
315
|
998
|
-683
|
58.50
|
|
2026-06-03
|
555
|
713
|
-158
|
56.20
|
|
2026-06-01
|
1017
|
30
|
987
|
47.90
|
|
2026-05-29
|
56
|
280
|
-224
|
43.55
|
|
2026-05-28
|
139
|
284
|
-145
|
41.75
|
|
2026-05-27
|
0
|
208
|
-208
|
44.40
|
|
2026-05-12
|
418
|
44
|
374
|
40.40
|
|
2026-05-11
|
783
|
23
|
760
|
39.60
|
|
2026-05-08
|
138
|
66
|
72
|
36.00
|
|
2026-05-07
|
37
|
502
|
-465
|
34.50
|
|
2026-05-06
|
140
|
19
|
121
|
34.15
|
|
2026-05-05
|
404
|
178
|
226
|
31.05
|
|
2026-05-04
|
40
|
0
|
40
|
28.25
|
|
2026-04-30
|
0
|
13
|
-13
|
25.70
|
|
2026-04-29
|
13
|
32
|
-19
|
26.45
|
|
2026-04-27
|
33
|
0
|
33
|
25.20
|
|
2026-04-08
|
30
|
70
|
-40
|
26.35
|
|
2026-04-07
|
0
|
65
|
-65
|
24.70
|
|
2026-04-02
|
55
|
27
|
28
|
25.10
|
|
2026-04-01
|
6
|
31
|
-25
|
26.05
|
|
2026-03-31
|
7
|
43
|
-36
|
25.65
|
|
2026-03-27
|
47
|
21
|
26
|
28.40
|
|
2026-03-26
|
89
|
131
|
-42
|
27.45
|
|
2026-03-25
|
18
|
107
|
-89
|
27.90
|
|
2026-03-24
|
123
|
94
|
29
|
27.45
|
|
2026-03-20
|
0
|
453
|
-453
|
32.45
|
|
2026-03-18
|
591
|
66
|
525
|
29.55
|
|
2026-03-17
|
390
|
39
|
351
|
26.90
|
|
2026-03-12
|
0
|
176
|
-176
|
25.15
|
|
2026-03-11
|
0
|
43
|
-43
|
25.00
|
|
2026-03-10
|
0
|
70
|
-70
|
23.70
|
|
2026-03-09
|
143
|
0
|
143
|
23.70
|
|
2026-03-06
|
0
|
25
|
-25
|
25.40
|
|
2026-03-05
|
0
|
74
|
-74
|
25.50
|
|
2026-03-04
|
295
|
162
|
133
|
25.45
|
|
2026-03-02
|
0
|
53
|
-53
|
27.10
|
|
2026-02-26
|
3
|
67
|
-64
|
25.65
|
|
2026-02-25
|
15
|
67
|
-52
|
24.25
|
|
2026-02-23
|
167
|
0
|
167
|
24.65
|
|
2026-02-11
|
0
|
153
|
-153
|
23.50
|
|
2026-02-05
|
94
|
58
|
36
|
24.90
|
|
2026-02-04
|
0
|
271
|
-271
|
25.90
|
|
2026-02-03
|
286
|
108
|
178
|
26.40
|
|
2026-02-02
|
0
|
73
|
-73
|
24.00
|
|
2026-01-30
|
0
|
79
|
-79
|
24.70
|
|
2026-01-29
|
0
|
88
|
-88
|
24.35
|
|
2026-01-28
|
0
|
74
|
-74
|
25.95
|
|
2026-01-27
|
0
|
276
|
-276
|
26.70
|
|
2026-01-26
|
640
|
0
|
640
|
27.75
|
|
2026-01-21
|
0
|
288
|
-288
|
28.40
|
|
2026-01-19
|
60
|
0
|
60
|
25.00
|
|
2026-01-16
|
214
|
0
|
214
|
22.75
|
|
2026-01-15
|
54
|
0
|
54
|
20.70
|
|
2026-01-13
|
14
|
30
|
-16
|
19.20
|
|
2026-01-09
|
0
|
11
|
-11
|
18.75
|
|
2026-01-08
|
8
|
60
|
-52
|
18.50
|
|
2026-01-07
|
30
|
105
|
-75
|
19.35
|
|
2026-01-05
|
0
|
44
|
-44
|
17.65
|
|
2026-01-02
|
50
|
0
|
50
|
18.00
|
|
2025-12-29
|
25
|
158
|
-133
|
18.55
|
|
2025-12-24
|
0
|
4
|
-4
|
17.50
|
|
2025-12-23
|
6
|
0
|
6
|
17.80
|
|
2025-12-22
|
9
|
0
|
9
|
17.80
|
|
2025-12-17
|
15
|
0
|
15
|
17.25
|
|
2025-12-12
|
17
|
0
|
17
|
17.60
|
|
2025-12-09
|
52
|
1
|
51
|
17.90
|
|
2025-12-03
|
16
|
0
|
16
|
17.90
|
|
2025-12-02
|
28
|
0
|
28
|
17.90
|
|
2025-12-01
|
0
|
35
|
-35
|
17.85
|
|
2025-11-28
|
20
|
8
|
12
|
18.05
|
|
2025-11-27
|
5
|
0
|
5
|
18.05
|
|
2025-11-26
|
43
|
0
|
43
|
17.90
|
|
2025-11-25
|
14
|
4
|
10
|
17.35
|
|
2025-11-21
|
3
|
49
|
-46
|
17.15
|
|
2025-11-20
|
7
|
13
|
-6
|
17.95
|
|
2025-11-19
|
2
|
59
|
-57
|
17.40
|
|
2025-11-18
|
0
|
18
|
-18
|
17.55
|
|
2025-11-14
|
14
|
0
|
14
|
19.10
|
|
2025-11-13
|
430
|
0
|
430
|
20.00
|
|
2025-11-11
|
5
|
54
|
-49
|
18.50
|
|
2025-11-05
|
5
|
0
|
5
|
17.85
|
|
2025-11-04
|
21
|
0
|
21
|
17.90
|
|
2025-11-03
|
7
|
0
|
7
|
18.70
|
|
2025-10-31
|
8
|
0
|
8
|
18.35
|
|
2025-10-30
|
41
|
0
|
41
|
18.35
|
|
2025-10-29
|
10
|
0
|
10
|
18.80
|
|
2025-10-28
|
11
|
0
|
11
|
19.00
|
|
2025-10-27
|
15
|
0
|
15
|
19.20
|
|
2025-10-21
|
25
|
0
|
25
|
19.00
|
|
2025-10-20
|
0
|
15
|
-15
|
18.80
|
|
2025-10-17
|
0
|
49
|
-49
|
19.05
|
|
2025-10-16
|
4
|
65
|
-61
|
19.05
|
|
2025-10-15
|
0
|
73
|
-73
|
18.85
|
|
2025-10-14
|
0
|
80
|
-80
|
18.85
|
|
2025-10-13
|
0
|
351
|
-351
|
20.80
|
|
2025-10-09
|
148
|
3
|
145
|
20.00
|
|
2025-10-08
|
0
|
35
|
-35
|
19.50
|
|
2025-10-07
|
250
|
1
|
249
|
20.05
|
|
2025-10-03
|
14
|
32
|
-18
|
18.75
|
|
2025-10-02
|
10
|
44
|
-34
|
18.85
|
|
2025-09-30
|
0
|
12
|
-12
|
19.40
|
|
2025-09-26
|
0
|
40
|
-40
|
19.30
|
|
2025-09-25
|
85
|
0
|
85
|
19.60
|
|
2025-09-18
|
0
|
44
|
-44
|
19.60
|
|
2025-09-17
|
66
|
115
|
-49
|
19.50
|
|
2025-09-15
|
50
|
1
|
49
|
19.80
|
|
2025-09-11
|
0
|
66
|
-66
|
19.40
|
|
2025-09-10
|
72
|
0
|
72
|
20.20
|
|
2025-09-09
|
17
|
39
|
-22
|
19.60
|
|
2025-09-08
|
26
|
0
|
26
|
19.25
|
|
2025-09-05
|
45
|
0
|
45
|
19.40
|
|
2025-09-04
|
8
|
42
|
-34
|
19.65
|
|
2025-09-03
|
0
|
52
|
-52
|
20.05
|
|
2025-09-02
|
66
|
32
|
34
|
19.40
|
|
2025-09-01
|
70
|
55
|
15
|
19.90
|
|
2025-08-29
|
0
|
72
|
-72
|
20.25
|
|
2025-08-28
|
0
|
86
|
-86
|
20.35
|
|
2025-08-27
|
49
|
167
|
-118
|
20.30
|
|
2025-08-26
|
293
|
87
|
206
|
21.10
|
|
2025-08-22
|
83
|
0
|
83
|
19.20
|
|
2025-08-20
|
81
|
0
|
81
|
19.65
|
|
2025-08-18
|
0
|
48
|
-48
|
21.95
|
|
2025-08-15
|
0
|
44
|
-44
|
21.15
|
|
2025-08-14
|
0
|
122
|
-122
|
20.30
|
|
2025-08-12
|
8
|
54
|
-46
|
17.60
|
|
2025-08-11
|
30
|
4
|
26
|
16.50
|
|
2025-08-08
|
0
|
22
|
-22
|
16.15
|
|
2025-08-07
|
15
|
46
|
-31
|
16.15
|
|
2025-07-31
|
43
|
3
|
40
|
16.25
|
|
2025-07-28
|
20
|
39
|
-19
|
16.65
|
|
2025-07-24
|
24
|
66
|
-42
|
16.55
|
|
2025-07-23
|
8
|
0
|
8
|
15.80
|
|
2025-07-22
|
0
|
18
|
-18
|
14.85
|
|
2025-07-21
|
23
|
0
|
23
|
15.20
|
|
2025-07-18
|
0
|
37
|
-37
|
15.30
|
|
2025-07-17
|
35
|
0
|
35
|
16.00
|
|
2025-07-16
|
16
|
0
|
16
|
15.60
|
|
2025-07-15
|
7
|
1
|
6
|
15.45
|
|
2025-07-14
|
6
|
0
|
6
|
15.55
|
|
2025-07-11
|
1
|
0
|
1
|
15.45
|
|
2025-07-10
|
6
|
1
|
5
|
15.20
|
|
2025-07-09
|
0
|
6
|
-6
|
15.15
|
|
2025-07-07
|
2
|
4
|
-2
|
15.30
|
|
2025-07-03
|
33
|
0
|
33
|
16.05
|
|
2025-07-02
|
11
|
0
|
11
|
15.75
|
|
2025-07-01
|
21
|
0
|
21
|
15.65
|
|
2025-06-30
|
0
|
9
|
-9
|
15.60
|
|
2025-06-27
|
0
|
28
|
-28
|
15.95
|
|
2025-06-26
|
15
|
0
|
15
|
15.85
|
|
2025-06-25
|
10
|
16
|
-6
|
15.60
|
|
2025-06-24
|
23
|
0
|
23
|
15.55
|
|
2025-06-23
|
24
|
3
|
21
|
15.30
|
|
2025-06-20
|
4
|
0
|
4
|
15.45
|
|
2025-06-18
|
21
|
0
|
21
|
16.00
|
|
2025-06-13
|
0
|
32
|
-32
|
15.95
|
|
2025-06-12
|
8
|
0
|
8
|
16.30
|
|
2025-06-10
|
19
|
0
|
19
|
16.70
|
|
2025-06-05
|
0
|
26
|
-26
|
16.75
|
|
2025-06-04
|
31
|
0
|
31
|
16.90
|
|
2025-06-03
|
0
|
43
|
-43
|
16.30
|
|
2025-05-29
|
0
|
49
|
-49
|
16.95
|
|
2025-05-28
|
25
|
70
|
-45
|
17.60
|
|
2025-05-27
|
35
|
52
|
-17
|
16.95
|
|
2025-05-26
|
18
|
0
|
18
|
16.45
|
|
2025-05-23
|
10
|
0
|
10
|
16.45
|
|
2025-05-22
|
4
|
0
|
4
|
16.30
|
|
2025-05-21
|
29
|
20
|
9
|
16.55
|
|
2025-05-20
|
0
|
7
|
-7
|
16.40
|
|
2025-05-19
|
11
|
3
|
8
|
16.50
|
|
2025-05-16
|
9
|
0
|
9
|
16.65
|
|
2025-05-15
|
5
|
1
|
4
|
16.65
|
|
2025-05-14
|
0
|
18
|
-18
|
16.95
|
|
2025-05-13
|
0
|
6
|
-6
|
17.10
|
|
2025-05-09
|
0
|
22
|
-22
|
16.80
|
|
2025-05-07
|
0
|
19
|
-19
|
16.95
|
|
2025-05-05
|
54
|
19
|
35
|
16.55
|
|
2025-05-02
|
18
|
0
|
18
|
16.45
|
|
2025-04-30
|
3
|
15
|
-12
|
16.10
|
|
2025-04-29
|
15
|
2
|
13
|
16.25
|
|
2025-04-24
|
0
|
4
|
-4
|
15.45
|
|
2025-04-23
|
0
|
29
|
-29
|
15.50
|
|
2025-04-22
|
8
|
15
|
-7
|
15.15
|
|
2025-04-17
|
0
|
5
|
-5
|
15.65
|
|
2025-04-16
|
0
|
27
|
-27
|
15.65
|
|
2025-04-15
|
0
|
8
|
-8
|
15.75
|
|
2025-04-14
|
26
|
3
|
23
|
15.05
|
|
2025-04-11
|
18
|
38
|
-20
|
14.70
|
|
2025-04-10
|
43
|
0
|
43
|
14.40
|
|
2025-04-08
|
30
|
0
|
30
|
14.05
|
|
2025-04-02
|
5
|
29
|
-24
|
17.20
|
|
2025-04-01
|
77
|
0
|
77
|
17.15
|
|
2025-03-31
|
38
|
13
|
25
|
16.45
|
|
2025-03-28
|
0
|
14
|
-14
|
18.10
|
|
2025-03-27
|
6
|
0
|
6
|
18.90
|
|
2025-03-25
|
0
|
38
|
-38
|
19.35
|
|
2025-03-24
|
92
|
6
|
86
|
19.70
|
|
2025-03-17
|
15
|
0
|
15
|
18.80
|
|
2025-03-14
|
18
|
0
|
18
|
18.65
|
|
2025-03-13
|
0
|
16
|
-16
|
18.50
|
|
2025-03-05
|
19
|
0
|
19
|
19.60
|
|
2025-03-04
|
11
|
2
|
9
|
19.35
|
|
2025-02-26
|
9
|
4
|
5
|
19.85
|
|
2025-02-25
|
30
|
0
|
30
|
19.80
|
|
2025-02-24
|
7
|
0
|
7
|
19.95
|
|
2025-02-18
|
26
|
86
|
-60
|
19.95
|
|
2025-02-14
|
4
|
21
|
-17
|
19.95
|
|
2025-02-11
|
0
|
58
|
-58
|
19.85
|
|
2025-02-04
|
0
|
9
|
-9
|
18.95
|
|
2025-02-03
|
6
|
14
|
-8
|
19.40
|
|
2025-01-21
|
0
|
25
|
-25
|
19.00
|
|
2025-01-20
|
0
|
5
|
-5
|
19.10
|
|
2025-01-16
|
6
|
26
|
-20
|
18.95
|
|
2025-01-15
|
32
|
10
|
22
|
18.75
|
|
2025-01-13
|
33
|
5
|
28
|
18.25
|
|
2025-01-09
|
20
|
56
|
-36
|
18.35
|
|
2025-01-06
|
36
|
13
|
23
|
19.20
|
|
2025-01-02
|
22
|
0
|
22
|
19.60
|
|
2024-12-31
|
18
|
4
|
14
|
19.65
|
|
2024-12-30
|
3
|
0
|
3
|
19.65
|
|
2024-12-26
|
28
|
0
|
28
|
19.95
|
|
2024-12-25
|
7
|
0
|
7
|
20.00
|
|
2024-12-24
|
28
|
0
|
28
|
19.95
|
|
2024-12-23
|
21
|
5
|
16
|
19.70
|
|
2024-12-20
|
16
|
0
|
16
|
19.40
|
|
2024-12-19
|
15
|
0
|
15
|
19.80
|
|
2024-12-18
|
46
|
14
|
32
|
20.00
|
|
2024-12-17
|
0
|
18
|
-18
|
19.75
|
|
2024-12-16
|
4
|
14
|
-10
|
19.80
|
|
2024-12-12
|
0
|
9
|
-9
|
20.40
|
|
2024-12-11
|
0
|
4
|
-4
|
20.55
|
|
2024-12-09
|
0
|
31
|
-31
|
20.70
|
|
2024-12-06
|
14
|
0
|
14
|
21.20
|
|
2024-12-05
|
0
|
79
|
-79
|
21.20
|
|
2024-12-04
|
0
|
14
|
-14
|
21.45
|
|
2024-12-03
|
30
|
0
|
30
|
21.60
|
|
2024-12-02
|
0
|
28
|
-28
|
21.05
|
|
2024-11-29
|
0
|
57
|
-57
|
21.50
|
|
2024-11-28
|
11
|
166
|
-155
|
21.60
|
|
2024-11-26
|
20
|
54
|
-34
|
22.70
|
|
2024-11-25
|
587
|
102
|
485
|
23.25
|
|
2024-11-21
|
18
|
63
|
-45
|
21.20
|
|
2024-11-20
|
0
|
13
|
-13
|
19.65
|
|
2024-11-18
|
0
|
15
|
-15
|
19.60
|
|
2024-11-15
|
27
|
5
|
22
|
19.90
|
|
2024-11-14
|
0
|
5
|
-5
|
19.50
|
|
2024-11-12
|
12
|
0
|
12
|
19.55
|
|
2024-11-11
|
34
|
4
|
30
|
20.05
|
|
2024-11-06
|
14
|
0
|
14
|
20.70
|
|
2024-11-04
|
19
|
7
|
12
|
20.85
|
|
2024-11-01
|
41
|
8
|
33
|
20.90
|
|
2024-10-29
|
11
|
0
|
11
|
21.10
|
|
2024-10-28
|
26
|
2
|
24
|
21.55
|
|
2024-10-25
|
15
|
3
|
12
|
21.40
|
|
2024-10-17
|
16
|
0
|
16
|
21.25
|
|
2024-10-14
|
32
|
11
|
21
|
21.10
|
|
2024-10-08
|
25
|
80
|
-55
|
22.25
|
|
2024-10-07
|
0
|
67
|
-67
|
24.15
|
|
2024-10-04
|
9
|
57
|
-48
|
23.50
|
|
2024-10-01
|
50
|
76
|
-26
|
23.15
|
|
2024-09-30
|
0
|
38
|
-38
|
22.30
|
|
2024-09-27
|
7
|
53
|
-46
|
22.85
|
|
2024-09-26
|
0
|
47
|
-47
|
22.15
|
|
2024-09-25
|
73
|
111
|
-38
|
22.05
|
|
2024-09-23
|
0
|
39
|
-39
|
21.65
|
|
2024-09-20
|
20
|
10
|
10
|
20.85
|
|
2024-09-19
|
1
|
20
|
-19
|
20.50
|
|
2024-09-13
|
13
|
0
|
13
|
20.35
|
|
2024-09-12
|
0
|
18
|
-18
|
20.15
|
|
2024-09-11
|
0
|
8
|
-8
|
19.65
|
|
2024-09-10
|
29
|
0
|
29
|
19.55
|
|
2024-09-09
|
31
|
2
|
29
|
20.25
|
|
2024-09-05
|
31
|
12
|
19
|
20.10
|
|
2024-09-04
|
38
|
23
|
15
|
19.80
|
|
2024-09-02
|
0
|
55
|
-55
|
21.45
|
|
2024-08-29
|
21
|
0
|
21
|
22.00
|
|
2024-08-26
|
27
|
6
|
21
|
21.80
|
|
2024-08-23
|
49
|
29
|
20
|
21.45
|
|
2024-08-22
|
45
|
81
|
-36
|
21.80
|
|
2024-08-21
|
6
|
13
|
-7
|
21.25
|
|
2024-08-16
|
59
|
1
|
58
|
21.10
|
|
2024-08-15
|
3
|
25
|
-22
|
20.80
|
|
2024-08-13
|
8
|
19
|
-11
|
21.15
|
|
2024-08-12
|
0
|
13
|
-13
|
21.45
|
|
2024-08-09
|
21
|
28
|
-7
|
21.50
|
|
2024-08-08
|
69
|
51
|
18
|
21.45
|
|
2024-08-07
|
32
|
0
|
32
|
22.00
|
|
2024-08-06
|
257
|
3
|
254
|
20.00
|
|
2024-08-05
|
0
|
117
|
-117
|
21.00
|
|
2024-08-02
|
0
|
12
|
-12
|
23.30
|
|
2024-07-17
|
44
|
0
|
44
|
27.00
|
|
2024-07-15
|
28
|
0
|
28
|
26.90
|
|
2024-07-12
|
104
|
15
|
89
|
27.05
|
|
2024-07-11
|
50
|
88
|
-38
|
26.85
|
|
2024-07-10
|
5
|
162
|
-157
|
27.20
|
|
2024-07-08
|
0
|
39
|
-39
|
26.35
|
|
2024-07-05
|
0
|
123
|
-123
|
26.50
|
|
2024-07-04
|
181
|
38
|
143
|
26.45
|
|
2024-07-01
|
147
|
82
|
65
|
25.15
|
|
2024-06-28
|
72
|
0
|
72
|
25.20
|
|
2024-06-27
|
250
|
517
|
-267
|
25.50
|
|
2024-06-26
|
252
|
14
|
238
|
25.20
|
|
2024-06-25
|
20
|
64
|
-44
|
23.95
|
|
2024-06-21
|
28
|
0
|
28
|
24.50
|
|
2024-06-20
|
11
|
54
|
-43
|
24.25
|
|
2024-06-19
|
0
|
67
|
-67
|
24.25
|
|
2024-06-18
|
28
|
0
|
28
|
24.65
|
|
2024-06-13
|
27
|
56
|
-29
|
25.55
|
|
2024-06-11
|
91
|
48
|
43
|
26.00
|
|
2024-06-06
|
27
|
0
|
27
|
24.35
|
| 合計 | 14721 | 14455 | 266 | |
