| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
436
|
82
|
354
|
22.60
|
|
2026-06-02
|
0
|
106
|
-106
|
19.60
|
|
2026-06-01
|
213
|
1
|
212
|
20.05
|
|
2026-05-29
|
70
|
184
|
-114
|
19.50
|
|
2026-05-28
|
20
|
168
|
-148
|
20.00
|
|
2026-05-27
|
264
|
62
|
202
|
19.90
|
|
2026-05-22
|
0
|
14
|
-14
|
19.05
|
|
2026-05-20
|
0
|
33
|
-33
|
18.40
|
|
2026-05-18
|
38
|
20
|
18
|
18.40
|
|
2026-05-15
|
158
|
4
|
154
|
18.80
|
|
2026-05-14
|
2
|
44
|
-42
|
18.75
|
|
2026-05-13
|
75
|
13
|
62
|
18.75
|
|
2026-05-08
|
121
|
22
|
99
|
18.50
|
|
2026-05-06
|
17
|
72
|
-55
|
18.65
|
|
2026-04-23
|
25
|
4
|
21
|
18.20
|
|
2026-04-22
|
14
|
0
|
14
|
18.70
|
|
2026-04-17
|
0
|
69
|
-69
|
18.50
|
|
2026-04-15
|
36
|
51
|
-15
|
17.35
|
|
2026-04-14
|
17
|
5
|
12
|
17.30
|
|
2026-04-13
|
39
|
0
|
39
|
17.20
|
|
2026-04-10
|
7
|
0
|
7
|
17.35
|
|
2026-04-08
|
9
|
0
|
9
|
17.45
|
|
2026-04-02
|
9
|
18
|
-9
|
16.90
|
|
2026-04-01
|
4
|
0
|
4
|
17.35
|
|
2026-03-31
|
47
|
35
|
12
|
16.90
|
|
2026-03-30
|
12
|
0
|
12
|
17.40
|
|
2026-03-27
|
11
|
0
|
11
|
17.60
|
|
2026-03-26
|
8
|
0
|
8
|
17.65
|
|
2026-03-25
|
60
|
0
|
60
|
17.80
|
|
2026-03-23
|
11
|
0
|
11
|
17.65
|
|
2026-03-19
|
0
|
43
|
-43
|
17.90
|
|
2026-03-16
|
0
|
22
|
-22
|
17.60
|
|
2026-03-13
|
0
|
37
|
-37
|
17.70
|
|
2026-03-11
|
0
|
15
|
-15
|
17.85
|
|
2026-03-10
|
77
|
0
|
77
|
17.75
|
|
2026-03-02
|
0
|
147
|
-147
|
19.15
|
|
2026-02-26
|
0
|
80
|
-80
|
19.00
|
|
2026-02-25
|
0
|
56
|
-56
|
19.25
|
|
2026-02-24
|
0
|
19
|
-19
|
19.50
|
|
2026-02-09
|
20
|
0
|
20
|
18.40
|
|
2026-02-05
|
9
|
0
|
9
|
18.60
|
|
2026-02-02
|
9
|
0
|
9
|
18.35
|
|
2026-01-30
|
0
|
41
|
-41
|
18.50
|
|
2026-01-23
|
0
|
28
|
-28
|
19.70
|
|
2026-01-22
|
0
|
77
|
-77
|
20.00
|
|
2026-01-21
|
0
|
88
|
-88
|
20.30
|
|
2026-01-20
|
0
|
124
|
-124
|
20.60
|
|
2026-01-19
|
58
|
0
|
58
|
20.40
|
|
2026-01-16
|
0
|
162
|
-162
|
19.50
|
|
2026-01-15
|
453
|
0
|
453
|
19.90
|
|
2026-01-14
|
0
|
83
|
-83
|
19.40
|
|
2026-01-09
|
268
|
0
|
268
|
20.35
|
|
2026-01-08
|
0
|
164
|
-164
|
18.50
|
|
2026-01-02
|
0
|
38
|
-38
|
17.60
|
|
2025-12-31
|
0
|
22
|
-22
|
17.55
|
|
2025-12-30
|
0
|
94
|
-94
|
17.80
|
|
2025-12-29
|
51
|
0
|
51
|
18.10
|
|
2025-12-26
|
22
|
6
|
16
|
17.45
|
|
2025-12-19
|
56
|
0
|
56
|
17.15
|
|
2025-12-15
|
36
|
0
|
36
|
17.15
|
|
2025-12-12
|
32
|
0
|
32
|
16.85
|
|
2025-12-11
|
7
|
0
|
7
|
16.80
|
|
2025-12-09
|
51
|
0
|
51
|
17.00
|
|
2025-12-08
|
39
|
0
|
39
|
17.15
|
|
2025-12-05
|
0
|
28
|
-28
|
17.15
|
|
2025-12-04
|
68
|
0
|
68
|
17.35
|
|
2025-12-02
|
24
|
0
|
24
|
17.15
|
|
2025-12-01
|
28
|
39
|
-11
|
17.25
|
|
2025-11-28
|
0
|
51
|
-51
|
17.70
|
|
2025-11-27
|
0
|
155
|
-155
|
17.95
|
|
2025-11-26
|
8
|
161
|
-153
|
18.75
|
|
2025-11-25
|
46
|
17
|
29
|
17.05
|
|
2025-11-24
|
12
|
43
|
-31
|
16.60
|
|
2025-11-20
|
0
|
36
|
-36
|
16.85
|
|
2025-11-18
|
214
|
0
|
214
|
16.50
|
|
2025-11-17
|
21
|
1
|
20
|
17.05
|
|
2025-11-13
|
2
|
26
|
-24
|
17.85
|
|
2025-11-10
|
21
|
1
|
20
|
17.20
|
|
2025-11-06
|
62
|
0
|
62
|
17.85
|
|
2025-11-05
|
24
|
0
|
24
|
17.60
|
|
2025-10-31
|
8
|
0
|
8
|
17.90
|
|
2025-10-30
|
27
|
0
|
27
|
18.05
|
|
2025-10-29
|
11
|
0
|
11
|
18.10
|
|
2025-10-27
|
20
|
47
|
-27
|
18.50
|
|
2025-10-23
|
0
|
29
|
-29
|
18.75
|
|
2025-10-22
|
0
|
16
|
-16
|
18.95
|
|
2025-10-21
|
0
|
18
|
-18
|
18.80
|
|
2025-10-20
|
7
|
30
|
-23
|
18.80
|
|
2025-10-16
|
35
|
0
|
35
|
19.35
|
|
2025-10-15
|
0
|
56
|
-56
|
19.20
|
|
2025-10-14
|
0
|
189
|
-189
|
19.75
|
|
2025-10-13
|
5
|
96
|
-91
|
19.65
|
|
2025-10-09
|
0
|
6
|
-6
|
19.10
|
|
2025-10-08
|
0
|
26
|
-26
|
19.30
|
|
2025-10-02
|
0
|
27
|
-27
|
18.95
|
|
2025-10-01
|
55
|
0
|
55
|
19.50
|
|
2025-09-22
|
6
|
25
|
-19
|
20.05
|
|
2025-09-18
|
16
|
0
|
16
|
19.95
|
|
2025-09-17
|
0
|
20
|
-20
|
20.45
|
|
2025-09-12
|
160
|
0
|
160
|
20.95
|
|
2025-09-11
|
22
|
99
|
-77
|
21.20
|
|
2025-09-08
|
34
|
0
|
34
|
22.20
|
|
2025-09-05
|
72
|
137
|
-65
|
22.15
|
|
2025-09-04
|
0
|
239
|
-239
|
23.20
|
|
2025-08-29
|
992
|
0
|
992
|
21.95
|
|
2025-08-28
|
0
|
52
|
-52
|
22.40
|
|
2025-08-26
|
0
|
147
|
-147
|
22.40
|
|
2025-08-25
|
0
|
59
|
-59
|
20.40
|
|
2025-08-22
|
52
|
201
|
-149
|
19.80
|
|
2025-08-21
|
0
|
46
|
-46
|
19.80
|
|
2025-08-20
|
122
|
80
|
42
|
19.55
|
|
2025-08-18
|
0
|
142
|
-142
|
21.65
|
|
2025-08-15
|
0
|
243
|
-243
|
20.70
|
|
2025-08-14
|
684
|
25
|
659
|
20.40
|
|
2025-08-12
|
142
|
0
|
142
|
19.50
|
|
2025-08-11
|
0
|
69
|
-69
|
18.70
|
|
2025-08-08
|
112
|
15
|
97
|
18.30
|
|
2025-08-07
|
0
|
75
|
-75
|
18.30
|
|
2025-08-06
|
79
|
0
|
79
|
18.30
|
|
2025-08-04
|
11
|
53
|
-42
|
17.05
|
|
2025-08-01
|
0
|
40
|
-40
|
17.00
|
|
2025-07-31
|
0
|
59
|
-59
|
16.40
|
|
2025-07-30
|
25
|
77
|
-52
|
16.85
|
|
2025-07-28
|
66
|
0
|
66
|
16.15
|
|
2025-07-25
|
31
|
0
|
31
|
15.75
|
|
2025-07-23
|
15
|
0
|
15
|
15.45
|
|
2025-07-21
|
0
|
30
|
-30
|
15.20
|
|
2025-07-16
|
27
|
0
|
27
|
14.80
|
|
2025-07-15
|
5
|
0
|
5
|
14.70
|
|
2025-07-14
|
10
|
0
|
10
|
14.60
|
|
2025-07-10
|
4
|
0
|
4
|
14.45
|
|
2025-07-08
|
36
|
0
|
36
|
14.35
|
|
2025-07-07
|
5
|
0
|
5
|
14.55
|
|
2025-07-03
|
41
|
0
|
41
|
14.90
|
|
2025-07-02
|
118
|
0
|
118
|
14.80
|
|
2025-07-01
|
79
|
0
|
79
|
14.95
|
|
2025-06-30
|
20
|
0
|
20
|
15.05
|
|
2025-06-26
|
21
|
0
|
21
|
15.35
|
|
2025-06-25
|
0
|
26
|
-26
|
15.35
|
|
2025-06-23
|
6
|
55
|
-49
|
15.30
|
|
2025-06-19
|
25
|
58
|
-33
|
15.65
|
|
2025-06-16
|
0
|
91
|
-91
|
15.75
|
|
2025-06-13
|
0
|
208
|
-208
|
15.95
|
|
2025-06-06
|
6
|
0
|
6
|
16.15
|
|
2025-06-05
|
40
|
0
|
40
|
16.20
|
|
2025-06-04
|
71
|
0
|
71
|
16.30
|
|
2025-05-29
|
22
|
0
|
22
|
15.75
|
|
2025-05-28
|
30
|
0
|
30
|
16.20
|
|
2025-05-26
|
9
|
0
|
9
|
16.40
|
|
2025-05-23
|
23
|
3
|
20
|
16.65
|
|
2025-05-19
|
0
|
21
|
-21
|
16.95
|
|
2025-05-16
|
1
|
102
|
-101
|
17.25
|
|
2025-05-15
|
2
|
62
|
-60
|
17.55
|
|
2025-05-14
|
16
|
52
|
-36
|
17.55
|
|
2025-05-13
|
0
|
52
|
-52
|
17.70
|
|
2025-05-12
|
0
|
57
|
-57
|
18.10
|
|
2025-05-09
|
92
|
150
|
-58
|
18.25
|
|
2025-05-08
|
138
|
12
|
126
|
18.30
|
|
2025-05-07
|
0
|
99
|
-99
|
18.10
|
|
2025-05-06
|
0
|
65
|
-65
|
18.30
|
|
2025-05-05
|
48
|
11
|
37
|
17.80
|
|
2025-04-30
|
7
|
31
|
-24
|
17.80
|
|
2025-04-29
|
0
|
72
|
-72
|
18.35
|
|
2025-04-28
|
40
|
0
|
40
|
18.15
|
|
2025-04-24
|
20
|
0
|
20
|
17.35
|
|
2025-04-22
|
0
|
36
|
-36
|
17.30
|
|
2025-04-18
|
0
|
27
|
-27
|
17.65
|
|
2025-04-15
|
0
|
29
|
-29
|
17.65
|
|
2025-04-14
|
10
|
122
|
-112
|
16.75
|
|
2025-04-11
|
99
|
37
|
62
|
16.75
|
|
2025-04-10
|
25
|
0
|
25
|
15.25
|
|
2025-03-28
|
0
|
61
|
-61
|
19.00
|
|
2025-03-27
|
0
|
48
|
-48
|
18.25
|
|
2025-03-25
|
0
|
199
|
-199
|
19.15
|
|
2025-03-24
|
164
|
54
|
110
|
19.50
|
|
2025-03-21
|
0
|
28
|
-28
|
17.75
|
|
2025-03-20
|
372
|
0
|
372
|
18.40
|
|
2025-03-18
|
0
|
12
|
-12
|
17.05
|
|
2025-03-14
|
16
|
28
|
-12
|
17.00
|
|
2025-03-13
|
0
|
20
|
-20
|
16.95
|
|
2025-03-10
|
14
|
24
|
-10
|
17.30
|
|
2025-03-07
|
35
|
0
|
35
|
17.10
|
|
2025-03-05
|
42
|
0
|
42
|
17.25
|
|
2025-03-04
|
0
|
19
|
-19
|
17.05
|
|
2025-03-03
|
0
|
3
|
-3
|
17.05
|
|
2025-02-25
|
28
|
0
|
28
|
17.05
|
|
2025-02-24
|
10
|
0
|
10
|
17.15
|
|
2025-02-21
|
0
|
4
|
-4
|
17.20
|
|
2025-02-19
|
13
|
0
|
13
|
17.15
|
|
2025-02-18
|
0
|
12
|
-12
|
17.15
|
|
2025-02-14
|
14
|
0
|
14
|
17.15
|
|
2025-02-11
|
0
|
14
|
-14
|
16.65
|
|
2025-02-06
|
38
|
0
|
38
|
16.80
|
|
2025-02-05
|
20
|
10
|
10
|
16.20
|
|
2025-02-04
|
0
|
12
|
-12
|
16.05
|
|
2025-01-22
|
0
|
5
|
-5
|
16.30
|
|
2025-01-21
|
14
|
45
|
-31
|
16.15
|
|
2025-01-20
|
0
|
23
|
-23
|
16.25
|
|
2025-01-14
|
0
|
8
|
-8
|
16.85
|
|
2025-01-13
|
4
|
16
|
-12
|
16.90
|
|
2025-01-09
|
0
|
30
|
-30
|
16.75
|
|
2025-01-08
|
0
|
33
|
-33
|
16.95
|
|
2025-01-07
|
0
|
31
|
-31
|
16.75
|
|
2025-01-06
|
0
|
27
|
-27
|
17.05
|
|
2025-01-03
|
0
|
29
|
-29
|
17.40
|
|
2025-01-02
|
0
|
30
|
-30
|
17.30
|
|
2024-12-30
|
20
|
50
|
-30
|
17.10
|
|
2024-12-26
|
5
|
88
|
-83
|
17.05
|
|
2024-12-25
|
2
|
1
|
1
|
16.25
|
|
2024-12-23
|
0
|
9
|
-9
|
15.85
|
|
2024-12-20
|
0
|
8
|
-8
|
15.70
|
|
2024-12-19
|
0
|
21
|
-21
|
15.80
|
|
2024-12-18
|
30
|
11
|
19
|
15.90
|
|
2024-12-17
|
43
|
0
|
43
|
15.70
|
|
2024-12-16
|
39
|
2
|
37
|
15.90
|
|
2024-12-12
|
0
|
13
|
-13
|
17.00
|
|
2024-12-05
|
23
|
0
|
23
|
17.30
|
|
2024-12-02
|
4
|
6
|
-2
|
17.35
|
|
2024-11-28
|
25
|
2
|
23
|
17.50
|
|
2024-11-26
|
0
|
27
|
-27
|
17.70
|
|
2024-11-19
|
0
|
4
|
-4
|
17.15
|
|
2024-11-15
|
3
|
10
|
-7
|
17.05
|
|
2024-11-11
|
0
|
8
|
-8
|
17.20
|
|
2024-11-08
|
1
|
32
|
-31
|
17.20
|
|
2024-11-07
|
15
|
4
|
11
|
17.75
|
|
2024-11-01
|
61
|
0
|
61
|
17.25
|
|
2024-10-30
|
0
|
7
|
-7
|
17.45
|
|
2024-10-29
|
8
|
3
|
5
|
17.60
|
|
2024-10-24
|
3
|
0
|
3
|
17.90
|
|
2024-10-22
|
0
|
15
|
-15
|
17.95
|
|
2024-10-17
|
80
|
1
|
79
|
18.15
|
|
2024-10-16
|
26
|
0
|
26
|
18.75
|
|
2024-10-11
|
0
|
15
|
-15
|
18.20
|
|
2024-10-09
|
20
|
0
|
20
|
18.65
|
|
2024-10-08
|
0
|
11
|
-11
|
19.05
|
|
2024-10-07
|
0
|
10
|
-10
|
19.05
|
|
2024-10-04
|
58
|
0
|
58
|
19.35
|
|
2024-10-01
|
33
|
7
|
26
|
19.35
|
|
2024-09-26
|
0
|
11
|
-11
|
18.80
|
|
2024-09-25
|
0
|
11
|
-11
|
19.00
|
|
2024-09-24
|
0
|
11
|
-11
|
19.10
|
|
2024-09-23
|
20
|
6
|
14
|
19.10
|
|
2024-09-18
|
26
|
1
|
25
|
18.90
|
|
2024-09-13
|
16
|
6
|
10
|
18.35
|
|
2024-09-12
|
0
|
16
|
-16
|
18.05
|
|
2024-09-11
|
0
|
5
|
-5
|
17.70
|
|
2024-09-09
|
12
|
0
|
12
|
17.60
|
|
2024-09-02
|
0
|
27
|
-27
|
18.60
|
|
2024-08-23
|
0
|
5
|
-5
|
17.95
|
|
2024-08-22
|
36
|
8
|
28
|
17.95
|
|
2024-08-21
|
13
|
1
|
12
|
18.00
|
|
2024-08-16
|
0
|
11
|
-11
|
18.10
|
|
2024-08-15
|
0
|
86
|
-86
|
17.95
|
|
2024-08-14
|
0
|
13
|
-13
|
17.35
|
|
2024-08-12
|
0
|
12
|
-12
|
17.10
|
|
2024-08-08
|
13
|
0
|
13
|
16.55
|
|
2024-08-06
|
82
|
17
|
65
|
15.75
|
|
2024-08-01
|
18
|
7
|
11
|
18.20
|
|
2024-07-31
|
8
|
0
|
8
|
17.90
|
|
2024-07-26
|
33
|
0
|
33
|
18.00
|
|
2024-07-23
|
3
|
12
|
-9
|
18.25
|
|
2024-07-19
|
19
|
43
|
-24
|
18.45
|
|
2024-07-17
|
0
|
78
|
-78
|
18.75
|
|
2024-07-12
|
10
|
0
|
10
|
18.50
|
|
2024-07-11
|
21
|
2
|
19
|
18.40
|
|
2024-07-10
|
16
|
0
|
16
|
18.40
|
|
2024-07-09
|
0
|
16
|
-16
|
18.30
|
|
2024-07-08
|
35
|
3
|
32
|
18.80
|
|
2024-07-04
|
22
|
0
|
22
|
18.65
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-06-27
|
49
|
37
|
12
|
18.45
|
|
2024-06-25
|
0
|
14
|
-14
|
18.45
|
|
2024-06-21
|
16
|
0
|
16
|
18.50
|
|
2024-06-20
|
5
|
17
|
-12
|
18.55
|
|
2024-06-19
|
0
|
35
|
-35
|
18.35
|
|
2024-06-17
|
12
|
0
|
12
|
18.75
|
|
2024-06-14
|
15
|
0
|
15
|
18.75
|
|
2024-06-11
|
25
|
46
|
-21
|
18.70
|
|
2024-06-07
|
58
|
0
|
58
|
19.15
|
|
2024-06-06
|
0
|
10
|
-10
|
18.95
|
| 合計 | 9242 | 8619 | 623 | |