| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
14
|
-11
|
48.90
|
|
2026-06-04
|
18
|
28
|
-10
|
50.30
|
|
2026-06-03
|
17
|
2
|
15
|
49.60
|
|
2026-06-01
|
5
|
0
|
5
|
49.40
|
|
2026-05-29
|
11
|
0
|
11
|
49.20
|
|
2026-05-28
|
5
|
0
|
5
|
49.00
|
|
2026-05-27
|
8
|
1
|
7
|
49.25
|
|
2026-05-26
|
0
|
22
|
-22
|
49.90
|
|
2026-05-22
|
0
|
9
|
-9
|
47.95
|
|
2026-05-15
|
20
|
10
|
10
|
48.10
|
|
2026-05-14
|
0
|
10
|
-10
|
47.55
|
|
2026-05-12
|
0
|
6
|
-6
|
48.50
|
|
2026-05-05
|
7
|
5
|
2
|
49.45
|
|
2026-05-04
|
2
|
0
|
2
|
49.45
|
|
2026-04-29
|
5
|
0
|
5
|
49.85
|
|
2026-04-28
|
2
|
0
|
2
|
49.40
|
|
2026-04-24
|
8
|
0
|
8
|
49.45
|
|
2026-04-23
|
13
|
18
|
-5
|
49.35
|
|
2026-04-21
|
12
|
0
|
12
|
49.75
|
|
2026-04-16
|
9
|
0
|
9
|
49.45
|
|
2026-04-15
|
0
|
3
|
-3
|
49.00
|
|
2026-04-14
|
0
|
12
|
-12
|
49.50
|
|
2026-04-13
|
8
|
0
|
8
|
49.80
|
|
2026-04-10
|
2
|
0
|
2
|
50.30
|
|
2026-04-07
|
1
|
0
|
1
|
49.05
|
|
2026-04-01
|
7
|
1
|
6
|
50.20
|
|
2026-03-31
|
1
|
13
|
-12
|
49.45
|
|
2026-03-30
|
0
|
46
|
-46
|
50.90
|
|
2026-03-27
|
0
|
3
|
-3
|
49.85
|
|
2026-03-26
|
17
|
4
|
13
|
50.20
|
|
2026-03-25
|
7
|
0
|
7
|
49.70
|
|
2026-03-23
|
4
|
1
|
3
|
48.65
|
|
2026-03-19
|
8
|
0
|
8
|
49.40
|
|
2026-03-18
|
2
|
0
|
2
|
50.20
|
|
2026-03-17
|
12
|
0
|
12
|
50.10
|
|
2026-03-16
|
4
|
0
|
4
|
49.65
|
|
2026-03-13
|
0
|
9
|
-9
|
49.95
|
|
2026-03-12
|
0
|
9
|
-9
|
50.50
|
|
2026-03-10
|
4
|
1
|
3
|
50.80
|
|
2026-03-09
|
17
|
0
|
17
|
50.10
|
|
2026-03-06
|
8
|
16
|
-8
|
52.50
|
|
2026-03-04
|
14
|
1
|
13
|
51.80
|
|
2026-03-02
|
7
|
0
|
7
|
53.50
|
|
2026-02-25
|
9
|
0
|
9
|
53.70
|
|
2026-02-24
|
0
|
18
|
-18
|
54.10
|
|
2026-02-23
|
0
|
31
|
-31
|
54.00
|
|
2026-02-11
|
1
|
18
|
-17
|
55.30
|
|
2026-02-06
|
0
|
4
|
-4
|
53.50
|
|
2026-02-05
|
5
|
0
|
5
|
54.50
|
|
2026-02-04
|
4
|
0
|
4
|
55.50
|
|
2026-02-03
|
18
|
0
|
18
|
54.60
|
|
2026-01-29
|
0
|
10
|
-10
|
58.10
|
|
2026-01-26
|
18
|
0
|
18
|
59.80
|
|
2026-01-19
|
21
|
0
|
21
|
57.10
|
|
2026-01-15
|
7
|
0
|
7
|
56.40
|
|
2026-01-09
|
1
|
7
|
-6
|
55.40
|
|
2026-01-08
|
22
|
0
|
22
|
56.00
|
|
2026-01-07
|
6
|
0
|
6
|
55.00
|
|
2026-01-02
|
3
|
0
|
3
|
54.20
|
|
2025-12-26
|
7
|
0
|
7
|
55.00
|
|
2025-12-24
|
0
|
21
|
-21
|
54.40
|
|
2025-12-23
|
0
|
5
|
-5
|
55.50
|
|
2025-12-22
|
29
|
0
|
29
|
56.20
|
|
2025-12-18
|
16
|
0
|
16
|
55.60
|
|
2025-12-17
|
2
|
0
|
2
|
55.30
|
|
2025-12-15
|
8
|
1
|
7
|
56.50
|
|
2025-12-11
|
0
|
4
|
-4
|
55.40
|
|
2025-12-09
|
6
|
0
|
6
|
55.10
|
|
2025-12-08
|
0
|
2
|
-2
|
55.80
|
|
2025-12-03
|
2
|
0
|
2
|
56.50
|
|
2025-12-02
|
3
|
0
|
3
|
56.40
|
|
2025-12-01
|
7
|
1
|
6
|
55.80
|
|
2025-11-28
|
9
|
0
|
9
|
56.40
|
|
2025-11-27
|
0
|
6
|
-6
|
55.80
|
|
2025-11-25
|
16
|
30
|
-14
|
57.00
|
|
2025-11-24
|
8
|
21
|
-13
|
57.70
|
|
2025-11-20
|
2
|
0
|
2
|
54.10
|
|
2025-11-17
|
28
|
0
|
28
|
55.10
|
|
2025-11-14
|
16
|
0
|
16
|
55.80
|
|
2025-11-13
|
29
|
0
|
29
|
55.80
|
|
2025-11-10
|
0
|
18
|
-18
|
53.80
|
|
2025-11-07
|
0
|
11
|
-11
|
54.80
|
|
2025-11-06
|
18
|
4
|
14
|
54.90
|
|
2025-11-05
|
14
|
0
|
14
|
53.50
|
|
2025-11-03
|
0
|
11
|
-11
|
54.00
|
|
2025-10-31
|
0
|
15
|
-15
|
54.70
|
|
2025-10-30
|
0
|
54
|
-54
|
56.10
|
|
2025-10-29
|
0
|
8
|
-8
|
55.50
|
|
2025-10-28
|
0
|
30
|
-30
|
55.60
|
|
2025-10-27
|
11
|
98
|
-87
|
56.90
|
|
2025-10-22
|
18
|
0
|
18
|
56.70
|
|
2025-10-21
|
6
|
1
|
5
|
54.10
|
|
2025-10-20
|
15
|
4
|
11
|
54.00
|
|
2025-10-16
|
6
|
1
|
5
|
53.60
|
|
2025-10-15
|
0
|
4
|
-4
|
54.10
|
|
2025-10-14
|
45
|
15
|
30
|
54.60
|
|
2025-10-09
|
2
|
0
|
2
|
51.00
|
|
2025-10-08
|
3
|
1
|
2
|
51.60
|
|
2025-10-07
|
7
|
1
|
6
|
51.80
|
|
2025-10-03
|
0
|
5
|
-5
|
51.60
|
|
2025-10-02
|
0
|
12
|
-12
|
51.70
|
|
2025-09-26
|
7
|
0
|
7
|
52.70
|
|
2025-09-25
|
0
|
2
|
-2
|
53.20
|
|
2025-09-24
|
4
|
0
|
4
|
53.10
|
|
2025-09-22
|
19
|
0
|
19
|
52.70
|
|
2025-09-19
|
0
|
18
|
-18
|
52.60
|
|
2025-09-17
|
22
|
0
|
22
|
53.50
|
|
2025-09-16
|
11
|
2
|
9
|
52.70
|
|
2025-09-15
|
10
|
0
|
10
|
52.50
|
|
2025-09-12
|
7
|
0
|
7
|
52.60
|
|
2025-09-11
|
3
|
0
|
3
|
52.50
|
|
2025-09-10
|
2
|
0
|
2
|
53.50
|
|
2025-09-08
|
0
|
5
|
-5
|
53.20
|
|
2025-09-05
|
0
|
8
|
-8
|
53.60
|
|
2025-09-04
|
44
|
0
|
44
|
54.50
|
|
2025-09-03
|
10
|
0
|
10
|
53.20
|
|
2025-09-01
|
7
|
0
|
7
|
53.80
|
|
2025-08-29
|
0
|
4
|
-4
|
53.30
|
|
2025-08-28
|
4
|
0
|
4
|
53.60
|
|
2025-08-27
|
1
|
0
|
1
|
53.60
|
|
2025-08-26
|
7
|
4
|
3
|
53.50
|
|
2025-08-25
|
5
|
0
|
5
|
54.50
|
|
2025-08-22
|
2
|
51
|
-49
|
54.10
|
|
2025-08-21
|
16
|
0
|
16
|
53.10
|
|
2025-08-20
|
0
|
4
|
-4
|
52.40
|
|
2025-08-19
|
2
|
0
|
2
|
53.20
|
|
2025-08-18
|
4
|
0
|
4
|
53.70
|
|
2025-08-15
|
10
|
0
|
10
|
53.30
|
|
2025-08-14
|
9
|
0
|
9
|
53.30
|
|
2025-08-13
|
0
|
6
|
-6
|
53.20
|
|
2025-08-12
|
12
|
0
|
12
|
53.80
|
|
2025-08-11
|
0
|
10
|
-10
|
52.30
|
|
2025-08-08
|
3
|
0
|
3
|
53.20
|
|
2025-08-07
|
0
|
4
|
-4
|
53.10
|
|
2025-08-06
|
17
|
0
|
17
|
53.40
|
|
2025-08-05
|
3
|
0
|
3
|
52.80
|
|
2025-08-04
|
17
|
4
|
13
|
52.80
|
|
2025-08-01
|
10
|
0
|
10
|
52.60
|
|
2025-07-31
|
0
|
5
|
-5
|
52.70
|
|
2025-07-30
|
9
|
0
|
9
|
53.20
|
|
2025-07-29
|
20
|
1
|
19
|
53.40
|
|
2025-07-28
|
0
|
2
|
-2
|
54.50
|
|
2025-07-25
|
23
|
0
|
23
|
54.80
|
|
2025-07-24
|
1
|
18
|
-17
|
55.30
|
|
2025-07-23
|
11
|
0
|
11
|
54.90
|
|
2025-07-21
|
11
|
6
|
5
|
56.20
|
|
2025-07-18
|
20
|
0
|
20
|
55.90
|
|
2025-07-16
|
0
|
8
|
-8
|
56.40
|
|
2025-07-15
|
0
|
28
|
-28
|
55.10
|
|
2025-07-14
|
0
|
22
|
-22
|
54.30
|
|
2025-07-11
|
10
|
0
|
10
|
54.90
|
|
2025-07-10
|
0
|
6
|
-6
|
55.30
|
|
2025-07-09
|
0
|
3
|
-3
|
55.50
|
|
2025-07-07
|
3
|
0
|
3
|
55.20
|
|
2025-07-02
|
0
|
5
|
-5
|
56.80
|
|
2025-06-30
|
17
|
0
|
17
|
56.10
|
|
2025-06-27
|
0
|
72
|
-72
|
58.80
|
|
2025-06-26
|
0
|
10
|
-10
|
58.60
|
|
2025-06-23
|
26
|
4
|
22
|
56.00
|
|
2025-06-20
|
36
|
0
|
36
|
56.50
|
|
2025-06-19
|
9
|
0
|
9
|
56.60
|
|
2025-06-18
|
10
|
0
|
10
|
58.10
|
|
2025-06-13
|
0
|
98
|
-98
|
59.30
|
|
2025-06-12
|
13
|
0
|
13
|
58.80
|
|
2025-06-11
|
39
|
0
|
39
|
58.30
|
|
2025-06-06
|
8
|
19
|
-11
|
62.20
|
|
2025-06-04
|
14
|
0
|
14
|
60.90
|
|
2025-06-02
|
32
|
0
|
32
|
61.80
|
|
2025-05-29
|
35
|
67
|
-32
|
62.70
|
|
2025-05-26
|
17
|
380
|
-363
|
71.70
|
|
2025-05-23
|
376
|
30
|
346
|
72.60
|
|
2025-05-16
|
70
|
2
|
68
|
57.60
|
|
2025-05-15
|
0
|
4
|
-4
|
52.40
|
|
2025-05-14
|
0
|
5
|
-5
|
53.40
|
|
2025-05-08
|
0
|
3
|
-3
|
50.80
|
|
2025-05-07
|
0
|
8
|
-8
|
51.80
|
|
2025-05-05
|
10
|
43
|
-33
|
51.50
|
|
2025-05-02
|
18
|
0
|
18
|
49.95
|
|
2025-04-28
|
2
|
0
|
2
|
45.50
|
|
2025-04-24
|
4
|
0
|
4
|
44.25
|
|
2025-04-21
|
0
|
10
|
-10
|
43.45
|
|
2025-04-18
|
1
|
3
|
-2
|
44.65
|
|
2025-04-17
|
0
|
1
|
-1
|
45.50
|
|
2025-04-16
|
0
|
5
|
-5
|
45.10
|
|
2025-04-14
|
0
|
19
|
-19
|
45.25
|
|
2025-04-11
|
4
|
2
|
2
|
46.30
|
|
2025-04-10
|
5
|
0
|
5
|
46.65
|
|
2025-04-08
|
8
|
23
|
-15
|
47.15
|
|
2025-04-07
|
0
|
13
|
-13
|
46.90
|
|
2025-04-02
|
1
|
9
|
-8
|
52.00
|
|
2025-03-31
|
14
|
13
|
1
|
49.10
|
|
2025-03-27
|
3
|
0
|
3
|
50.70
|
|
2025-03-25
|
7
|
0
|
7
|
50.10
|
|
2025-03-24
|
1
|
0
|
1
|
50.30
|
|
2025-03-21
|
0
|
1
|
-1
|
50.60
|
|
2025-03-20
|
6
|
0
|
6
|
50.90
|
|
2025-03-19
|
8
|
0
|
8
|
50.20
|
|
2025-03-17
|
15
|
0
|
15
|
50.40
|
|
2025-03-13
|
0
|
11
|
-11
|
48.35
|
|
2025-03-11
|
4
|
7
|
-3
|
48.90
|
|
2025-03-10
|
0
|
43
|
-43
|
49.55
|
|
2025-03-07
|
0
|
34
|
-34
|
49.85
|
|
2025-03-06
|
0
|
24
|
-24
|
50.30
|
|
2025-03-05
|
13
|
10
|
3
|
50.70
|
|
2025-03-04
|
0
|
4
|
-4
|
50.40
|
|
2025-03-03
|
1
|
13
|
-12
|
50.10
|
|
2025-02-27
|
3
|
24
|
-21
|
49.95
|
|
2025-02-26
|
11
|
0
|
11
|
50.20
|
|
2025-02-25
|
8
|
0
|
8
|
50.00
|
|
2025-02-21
|
14
|
0
|
14
|
50.10
|
|
2025-02-19
|
0
|
10
|
-10
|
50.30
|
|
2025-02-18
|
0
|
2
|
-2
|
50.50
|
|
2025-02-17
|
3
|
0
|
3
|
51.30
|
|
2025-02-14
|
2
|
0
|
2
|
51.40
|
|
2025-02-10
|
3
|
0
|
3
|
50.00
|
|
2025-02-05
|
4
|
0
|
4
|
50.00
|
|
2025-02-03
|
0
|
9
|
-9
|
49.95
|
|
2025-01-22
|
12
|
0
|
12
|
51.00
|
|
2025-01-20
|
9
|
0
|
9
|
50.50
|
|
2025-01-15
|
0
|
7
|
-7
|
50.20
|
|
2025-01-14
|
9
|
0
|
9
|
49.85
|
|
2025-01-13
|
0
|
8
|
-8
|
51.10
|
|
2025-01-06
|
0
|
1
|
-1
|
52.00
|
|
2025-01-02
|
1
|
7
|
-6
|
51.70
|
|
2024-12-24
|
2
|
0
|
2
|
52.70
|
|
2024-12-20
|
7
|
11
|
-4
|
51.70
|
|
2024-12-19
|
0
|
1
|
-1
|
52.10
|
|
2024-12-16
|
8
|
0
|
8
|
52.10
|
|
2024-12-11
|
7
|
4
|
3
|
53.20
|
|
2024-12-06
|
11
|
0
|
11
|
54.60
|
|
2024-12-04
|
2
|
0
|
2
|
55.10
|
|
2024-12-02
|
0
|
1
|
-1
|
53.80
|
|
2024-11-28
|
0
|
1
|
-1
|
53.30
|
|
2024-11-25
|
4
|
0
|
4
|
55.10
|
|
2024-11-14
|
0
|
4
|
-4
|
52.30
|
|
2024-11-13
|
0
|
1
|
-1
|
53.10
|
|
2024-11-12
|
0
|
8
|
-8
|
53.10
|
|
2024-11-06
|
1
|
0
|
1
|
54.80
|
|
2024-11-01
|
35
|
0
|
35
|
55.10
|
|
2024-10-23
|
1
|
0
|
1
|
55.60
|
|
2024-10-18
|
3
|
1
|
2
|
56.30
|
|
2024-10-17
|
6
|
0
|
6
|
56.90
|
|
2024-10-16
|
0
|
11
|
-11
|
55.90
|
|
2024-10-09
|
0
|
3
|
-3
|
57.00
|
|
2024-09-30
|
1
|
0
|
1
|
57.00
|
|
2024-09-27
|
6
|
1
|
5
|
57.30
|
|
2024-09-26
|
2
|
0
|
2
|
56.50
|
|
2024-09-25
|
0
|
3
|
-3
|
56.50
|
|
2024-09-23
|
0
|
5
|
-5
|
55.40
|
|
2024-09-20
|
11
|
0
|
11
|
55.30
|
|
2024-09-12
|
0
|
2
|
-2
|
54.30
|
|
2024-09-10
|
3
|
5
|
-2
|
54.20
|
|
2024-09-09
|
17
|
2
|
15
|
53.90
|
|
2024-09-06
|
1
|
2
|
-1
|
54.40
|
|
2024-09-05
|
3
|
0
|
3
|
55.10
|
|
2024-09-04
|
2
|
25
|
-23
|
56.30
|
|
2024-09-03
|
2
|
4
|
-2
|
58.90
|
|
2024-09-02
|
0
|
8
|
-8
|
59.20
|
|
2024-08-30
|
12
|
0
|
12
|
58.80
|
|
2024-08-27
|
1
|
0
|
1
|
57.10
|
|
2024-08-26
|
2
|
5
|
-3
|
56.80
|
|
2024-08-23
|
0
|
2
|
-2
|
56.80
|
|
2024-08-21
|
4
|
1
|
3
|
56.20
|
|
2024-08-19
|
0
|
1
|
-1
|
56.00
|
|
2024-08-16
|
3
|
2
|
1
|
56.70
|
|
2024-08-14
|
1
|
0
|
1
|
55.50
|
|
2024-08-13
|
0
|
1
|
-1
|
54.90
|
|
2024-08-12
|
0
|
16
|
-16
|
55.00
|
|
2024-08-07
|
0
|
8
|
-8
|
55.80
|
|
2024-08-06
|
0
|
12
|
-12
|
54.10
|
|
2024-08-02
|
0
|
1
|
-1
|
58.80
|
|
2024-07-31
|
5
|
10
|
-5
|
59.60
|
|
2024-07-29
|
17
|
2
|
15
|
58.30
|
|
2024-07-26
|
8
|
0
|
8
|
58.30
|
|
2024-07-23
|
13
|
0
|
13
|
59.40
|
|
2024-07-22
|
8
|
11
|
-3
|
58.50
|
|
2024-07-19
|
0
|
35
|
-35
|
58.60
|
|
2024-07-18
|
18
|
2
|
16
|
60.90
|
|
2024-07-17
|
26
|
1
|
25
|
61.00
|
|
2024-07-16
|
2
|
0
|
2
|
60.10
|
|
2024-07-15
|
8
|
3
|
5
|
60.70
|
|
2024-07-11
|
12
|
4
|
8
|
59.60
|
|
2024-07-10
|
0
|
2
|
-2
|
59.00
|
|
2024-07-09
|
12
|
29
|
-17
|
59.00
|
|
2024-07-04
|
13
|
2
|
11
|
60.70
|
|
2024-07-02
|
2
|
8
|
-6
|
59.20
|
|
2024-07-01
|
5
|
0
|
5
|
60.10
|
|
2024-06-26
|
0
|
6
|
-6
|
61.30
|
|
2024-06-25
|
0
|
7
|
-7
|
61.30
|
|
2024-06-21
|
0
|
6
|
-6
|
62.00
|
|
2024-06-20
|
2
|
6
|
-4
|
61.60
|
|
2024-06-17
|
0
|
7
|
-7
|
62.10
|
|
2024-06-14
|
22
|
17
|
5
|
63.00
|
|
2024-06-13
|
0
|
10
|
-10
|
63.20
|
|
2024-06-12
|
0
|
18
|
-18
|
62.90
|
|
2024-06-07
|
11
|
0
|
11
|
65.30
|
|
2024-06-06
|
0
|
6
|
-6
|
64.00
|
| 合計 | 2340 | 2344 | -4 | |
