| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
122
|
270
|
-148
|
13.05
|
|
2026-06-04
|
36
|
311
|
-275
|
14.00
|
|
2026-05-28
|
86
|
0
|
86
|
11.95
|
|
2026-05-25
|
0
|
139
|
-139
|
12.25
|
|
2026-05-21
|
7
|
48
|
-41
|
12.10
|
|
2026-05-18
|
172
|
51
|
121
|
12.00
|
|
2026-05-14
|
0
|
31
|
-31
|
12.10
|
|
2026-05-13
|
0
|
51
|
-51
|
12.15
|
|
2026-05-12
|
161
|
90
|
71
|
12.00
|
|
2026-05-11
|
0
|
34
|
-34
|
12.40
|
|
2026-05-08
|
0
|
42
|
-42
|
12.45
|
|
2026-05-07
|
52
|
93
|
-41
|
12.70
|
|
2026-05-06
|
0
|
40
|
-40
|
12.65
|
|
2026-05-05
|
0
|
120
|
-120
|
12.75
|
|
2026-05-04
|
0
|
72
|
-72
|
12.70
|
|
2026-04-29
|
0
|
39
|
-39
|
13.25
|
|
2026-04-28
|
0
|
78
|
-78
|
13.45
|
|
2026-04-24
|
609
|
268
|
341
|
13.60
|
|
2026-04-23
|
76
|
156
|
-80
|
13.75
|
|
2026-04-22
|
0
|
192
|
-192
|
14.25
|
|
2026-04-21
|
32
|
118
|
-86
|
14.50
|
|
2026-04-14
|
0
|
29
|
-29
|
14.20
|
|
2026-04-08
|
0
|
500
|
-500
|
14.10
|
|
2026-04-07
|
0
|
100
|
-100
|
14.65
|
|
2026-03-31
|
690
|
63
|
627
|
18.55
|
|
2026-03-26
|
188
|
87
|
101
|
14.00
|
|
2026-03-25
|
336
|
167
|
169
|
12.75
|
|
2026-03-24
|
10
|
349
|
-339
|
12.30
|
|
2026-03-23
|
478
|
83
|
395
|
12.50
|
|
2026-03-20
|
44
|
0
|
44
|
11.70
|
|
2026-03-17
|
158
|
0
|
158
|
11.65
|
|
2026-03-12
|
0
|
97
|
-97
|
11.70
|
|
2026-03-11
|
30
|
0
|
30
|
11.95
|
|
2026-03-10
|
0
|
70
|
-70
|
11.80
|
|
2026-03-09
|
11
|
115
|
-104
|
11.80
|
|
2026-03-06
|
136
|
0
|
136
|
12.25
|
|
2026-03-04
|
0
|
195
|
-195
|
11.55
|
|
2026-02-26
|
0
|
261
|
-261
|
12.55
|
|
2026-02-25
|
0
|
46
|
-46
|
12.55
|
|
2026-02-24
|
168
|
360
|
-192
|
12.70
|
|
2026-02-23
|
0
|
166
|
-166
|
12.05
|
|
2026-02-11
|
0
|
14
|
-14
|
11.95
|
|
2026-02-06
|
0
|
29
|
-29
|
11.90
|
|
2026-02-02
|
13
|
0
|
13
|
12.10
|
|
2026-01-28
|
12
|
0
|
12
|
12.20
|
|
2026-01-26
|
131
|
0
|
131
|
12.40
|
|
2026-01-23
|
71
|
12
|
59
|
12.10
|
|
2026-01-22
|
0
|
30
|
-30
|
12.25
|
|
2026-01-19
|
170
|
0
|
170
|
12.60
|
|
2026-01-16
|
20
|
56
|
-36
|
12.20
|
|
2026-01-14
|
6
|
184
|
-178
|
12.40
|
|
2026-01-13
|
131
|
0
|
131
|
12.30
|
|
2026-01-12
|
20
|
0
|
20
|
12.15
|
|
2026-01-08
|
24
|
0
|
24
|
11.75
|
|
2026-01-07
|
345
|
0
|
345
|
11.85
|
|
2026-01-05
|
0
|
257
|
-257
|
11.30
|
|
2026-01-02
|
30
|
0
|
30
|
11.45
|
|
2025-12-30
|
12
|
91
|
-79
|
11.70
|
|
2025-12-24
|
0
|
28
|
-28
|
11.65
|
|
2025-12-23
|
162
|
125
|
37
|
11.70
|
|
2025-12-22
|
0
|
119
|
-119
|
11.70
|
|
2025-12-19
|
0
|
34
|
-34
|
11.55
|
|
2025-12-17
|
0
|
103
|
-103
|
11.75
|
|
2025-12-15
|
39
|
0
|
39
|
12.05
|
|
2025-12-12
|
68
|
0
|
68
|
11.90
|
|
2025-12-10
|
0
|
60
|
-60
|
11.85
|
|
2025-12-09
|
0
|
16
|
-16
|
11.95
|
|
2025-12-08
|
0
|
56
|
-56
|
12.05
|
|
2025-12-03
|
0
|
25
|
-25
|
12.25
|
|
2025-12-02
|
23
|
6
|
17
|
12.45
|
|
2025-12-01
|
27
|
0
|
27
|
12.55
|
|
2025-11-28
|
154
|
0
|
154
|
12.55
|
|
2025-11-27
|
12
|
0
|
12
|
12.20
|
|
2025-11-26
|
40
|
0
|
40
|
12.10
|
|
2025-11-25
|
0
|
16
|
-16
|
11.80
|
|
2025-11-24
|
14
|
40
|
-26
|
11.80
|
|
2025-11-21
|
50
|
10
|
40
|
11.75
|
|
2025-11-20
|
0
|
80
|
-80
|
11.55
|
|
2025-11-19
|
0
|
11
|
-11
|
11.65
|
|
2025-11-18
|
11
|
182
|
-171
|
11.95
|
|
2025-11-14
|
52
|
0
|
52
|
13.15
|
|
2025-11-13
|
30
|
0
|
30
|
12.40
|
|
2025-11-12
|
0
|
82
|
-82
|
12.50
|
|
2025-11-11
|
0
|
90
|
-90
|
12.05
|
|
2025-11-10
|
0
|
93
|
-93
|
11.90
|
|
2025-11-06
|
31
|
45
|
-14
|
12.10
|
|
2025-11-05
|
0
|
61
|
-61
|
11.75
|
|
2025-11-04
|
0
|
86
|
-86
|
11.90
|
|
2025-11-03
|
0
|
136
|
-136
|
12.30
|
|
2025-10-30
|
47
|
12
|
35
|
12.75
|
|
2025-10-29
|
41
|
0
|
41
|
12.70
|
|
2025-10-27
|
17
|
60
|
-43
|
13.05
|
|
2025-10-23
|
447
|
53
|
394
|
13.25
|
|
2025-10-22
|
40
|
0
|
40
|
12.35
|
|
2025-10-17
|
130
|
0
|
130
|
12.30
|
|
2025-10-16
|
22
|
0
|
22
|
11.95
|
|
2025-10-15
|
76
|
0
|
76
|
11.75
|
|
2025-10-13
|
36
|
1
|
35
|
11.50
|
|
2025-10-09
|
0
|
24
|
-24
|
11.65
|
|
2025-10-08
|
0
|
92
|
-92
|
11.55
|
|
2025-10-07
|
26
|
135
|
-109
|
11.55
|
|
2025-10-02
|
0
|
263
|
-263
|
11.80
|
|
2025-10-01
|
0
|
21
|
-21
|
11.95
|
|
2025-09-30
|
0
|
43
|
-43
|
12.00
|
|
2025-09-25
|
77
|
0
|
77
|
12.35
|
|
2025-09-22
|
101
|
0
|
101
|
12.50
|
|
2025-09-18
|
0
|
32
|
-32
|
12.25
|
|
2025-09-17
|
23
|
0
|
23
|
12.30
|
|
2025-09-16
|
0
|
62
|
-62
|
12.25
|
|
2025-09-12
|
0
|
19
|
-19
|
12.30
|
|
2025-09-11
|
34
|
61
|
-27
|
12.45
|
|
2025-09-10
|
35
|
2
|
33
|
12.60
|
|
2025-09-05
|
0
|
60
|
-60
|
12.30
|
|
2025-09-04
|
60
|
3
|
57
|
12.35
|
|
2025-09-03
|
76
|
4
|
72
|
11.90
|
|
2025-09-02
|
0
|
51
|
-51
|
11.90
|
|
2025-09-01
|
56
|
0
|
56
|
12.15
|
|
2025-08-29
|
68
|
0
|
68
|
12.15
|
|
2025-08-27
|
51
|
417
|
-366
|
12.25
|
|
2025-08-26
|
16
|
110
|
-94
|
12.15
|
|
2025-08-25
|
171
|
0
|
171
|
11.80
|
|
2025-08-22
|
142
|
295
|
-153
|
11.75
|
|
2025-08-21
|
105
|
0
|
105
|
11.95
|
|
2025-08-19
|
104
|
0
|
104
|
12.05
|
|
2025-08-18
|
173
|
0
|
173
|
12.25
|
|
2025-08-15
|
0
|
22
|
-22
|
12.15
|
|
2025-08-13
|
0
|
124
|
-124
|
12.15
|
|
2025-08-12
|
41
|
0
|
41
|
12.30
|
|
2025-08-11
|
9
|
0
|
9
|
12.50
|
|
2025-08-08
|
0
|
22
|
-22
|
12.25
|
|
2025-08-07
|
0
|
37
|
-37
|
12.40
|
|
2025-08-06
|
30
|
0
|
30
|
12.60
|
|
2025-08-05
|
71
|
7
|
64
|
12.05
|
|
2025-08-04
|
5
|
30
|
-25
|
12.10
|
|
2025-08-01
|
0
|
10
|
-10
|
12.20
|
|
2025-07-31
|
10
|
32
|
-22
|
12.25
|
|
2025-07-30
|
39
|
0
|
39
|
12.40
|
|
2025-07-29
|
38
|
0
|
38
|
12.25
|
|
2025-07-28
|
65
|
0
|
65
|
12.50
|
|
2025-07-25
|
61
|
222
|
-161
|
12.65
|
|
2025-07-24
|
76
|
41
|
35
|
12.25
|
|
2025-07-23
|
29
|
46
|
-17
|
12.10
|
|
2025-07-21
|
33
|
45
|
-12
|
11.75
|
|
2025-07-18
|
19
|
66
|
-47
|
11.75
|
|
2025-07-17
|
55
|
80
|
-25
|
11.50
|
|
2025-07-16
|
0
|
34
|
-34
|
11.25
|
|
2025-07-15
|
0
|
19
|
-19
|
11.35
|
|
2025-07-14
|
58
|
24
|
34
|
11.50
|
|
2025-07-11
|
16
|
0
|
16
|
11.60
|
|
2025-07-09
|
27
|
10
|
17
|
11.80
|
|
2025-07-08
|
28
|
4
|
24
|
11.80
|
|
2025-07-07
|
34
|
0
|
34
|
12.00
|
|
2025-07-02
|
0
|
7
|
-7
|
12.10
|
|
2025-07-01
|
0
|
26
|
-26
|
12.05
|
|
2025-06-26
|
19
|
0
|
19
|
11.90
|
|
2025-06-25
|
27
|
0
|
27
|
11.60
|
|
2025-06-18
|
9
|
0
|
9
|
12.15
|
|
2025-06-17
|
21
|
0
|
21
|
12.00
|
|
2025-06-16
|
23
|
0
|
23
|
12.15
|
|
2025-06-13
|
26
|
89
|
-63
|
11.95
|
|
2025-06-12
|
0
|
14
|
-14
|
12.10
|
|
2025-06-10
|
16
|
0
|
16
|
12.35
|
|
2025-06-09
|
17
|
78
|
-61
|
12.30
|
|
2025-06-05
|
10
|
0
|
10
|
12.45
|
|
2025-06-04
|
0
|
21
|
-21
|
12.40
|
|
2025-06-02
|
74
|
0
|
74
|
12.50
|
|
2025-05-29
|
26
|
0
|
26
|
12.95
|
|
2025-05-28
|
20
|
37
|
-17
|
13.35
|
|
2025-05-27
|
85
|
35
|
50
|
13.60
|
|
2025-05-26
|
15
|
0
|
15
|
13.85
|
|
2025-05-23
|
0
|
28
|
-28
|
13.90
|
|
2025-05-22
|
0
|
11
|
-11
|
13.95
|
|
2025-05-21
|
56
|
35
|
21
|
14.10
|
|
2025-05-20
|
0
|
28
|
-28
|
13.85
|
|
2025-05-19
|
0
|
128
|
-128
|
14.20
|
|
2025-05-16
|
142
|
39
|
103
|
14.35
|
|
2025-05-15
|
0
|
19
|
-19
|
13.75
|
|
2025-05-14
|
0
|
17
|
-17
|
14.00
|
|
2025-05-13
|
45
|
0
|
45
|
13.85
|
|
2025-05-09
|
117
|
10
|
107
|
13.80
|
|
2025-05-08
|
0
|
39
|
-39
|
13.75
|
|
2025-05-06
|
0
|
30
|
-30
|
13.95
|
|
2025-05-05
|
49
|
195
|
-146
|
13.85
|
|
2025-04-28
|
0
|
28
|
-28
|
13.00
|
|
2025-04-24
|
79
|
32
|
47
|
13.00
|
|
2025-04-23
|
34
|
17
|
17
|
13.00
|
|
2025-04-16
|
0
|
15
|
-15
|
13.25
|
|
2025-04-15
|
0
|
18
|
-18
|
13.65
|
|
2025-04-11
|
0
|
32
|
-32
|
13.10
|
|
2025-04-10
|
33
|
0
|
33
|
12.85
|
|
2025-04-08
|
155
|
0
|
155
|
12.95
|
|
2025-04-07
|
0
|
29
|
-29
|
14.00
|
|
2025-04-02
|
0
|
16
|
-16
|
15.55
|
|
2025-04-01
|
30
|
0
|
30
|
15.05
|
|
2025-03-28
|
0
|
40
|
-40
|
15.35
|
|
2025-03-27
|
22
|
34
|
-12
|
15.80
|
|
2025-03-25
|
8
|
19
|
-11
|
16.05
|
|
2025-03-19
|
27
|
0
|
27
|
16.80
|
|
2025-03-14
|
15
|
0
|
15
|
16.80
|
|
2025-03-13
|
0
|
27
|
-27
|
16.45
|
|
2025-03-12
|
5
|
14
|
-9
|
16.65
|
|
2025-03-11
|
0
|
58
|
-58
|
16.85
|
|
2025-03-10
|
35
|
19
|
16
|
17.25
|
|
2025-03-06
|
0
|
72
|
-72
|
16.80
|
|
2025-03-05
|
0
|
108
|
-108
|
16.95
|
|
2025-03-04
|
0
|
27
|
-27
|
16.90
|
|
2025-03-03
|
0
|
33
|
-33
|
16.90
|
|
2025-02-27
|
57
|
0
|
57
|
17.05
|
|
2025-02-26
|
0
|
13
|
-13
|
17.05
|
|
2025-02-25
|
25
|
0
|
25
|
17.15
|
|
2025-02-21
|
0
|
12
|
-12
|
17.25
|
|
2025-02-19
|
0
|
17
|
-17
|
17.20
|
|
2025-02-18
|
0
|
17
|
-17
|
17.05
|
|
2025-02-17
|
86
|
168
|
-82
|
17.30
|
|
2025-02-14
|
27
|
11
|
16
|
17.05
|
|
2025-02-11
|
0
|
18
|
-18
|
16.15
|
|
2025-02-10
|
43
|
0
|
43
|
16.20
|
|
2025-02-05
|
0
|
42
|
-42
|
16.05
|
|
2025-02-04
|
0
|
9
|
-9
|
16.00
|
|
2025-01-21
|
19
|
0
|
19
|
16.40
|
|
2025-01-20
|
0
|
26
|
-26
|
16.60
|
|
2025-01-16
|
0
|
18
|
-18
|
16.20
|
|
2025-01-15
|
25
|
2
|
23
|
16.00
|
|
2025-01-14
|
35
|
20
|
15
|
16.00
|
|
2025-01-09
|
20
|
5
|
15
|
15.75
|
|
2025-01-07
|
0
|
51
|
-51
|
16.30
|
|
2025-01-02
|
14
|
2
|
12
|
16.40
|
|
2024-12-26
|
11
|
26
|
-15
|
16.85
|
|
2024-12-23
|
11
|
0
|
11
|
16.55
|
|
2024-12-19
|
0
|
94
|
-94
|
16.45
|
|
2024-12-18
|
23
|
0
|
23
|
16.85
|
|
2024-12-16
|
15
|
0
|
15
|
16.70
|
|
2024-12-11
|
92
|
0
|
92
|
17.70
|
|
2024-12-05
|
11
|
0
|
11
|
17.95
|
|
2024-11-28
|
0
|
10
|
-10
|
17.95
|
|
2024-11-26
|
54
|
0
|
54
|
18.40
|
|
2024-11-25
|
37
|
0
|
37
|
18.50
|
|
2024-11-20
|
0
|
11
|
-11
|
17.95
|
|
2024-11-15
|
20
|
0
|
20
|
18.05
|
|
2024-11-13
|
0
|
28
|
-28
|
17.90
|
|
2024-11-12
|
0
|
101
|
-101
|
18.00
|
|
2024-11-11
|
0
|
32
|
-32
|
18.50
|
|
2024-11-07
|
12
|
0
|
12
|
18.70
|
|
2024-11-01
|
196
|
0
|
196
|
18.85
|
|
2024-10-29
|
8
|
40
|
-32
|
18.75
|
|
2024-10-22
|
0
|
42
|
-42
|
19.40
|
|
2024-10-17
|
25
|
0
|
25
|
19.25
|
|
2024-10-14
|
14
|
0
|
14
|
19.35
|
|
2024-10-07
|
0
|
49
|
-49
|
20.95
|
|
2024-10-04
|
74
|
0
|
74
|
21.00
|
|
2024-09-26
|
65
|
0
|
65
|
21.00
|
|
2024-09-25
|
18
|
0
|
18
|
20.40
|
|
2024-09-18
|
1
|
28
|
-27
|
20.55
|
|
2024-09-10
|
31
|
0
|
31
|
18.90
|
|
2024-09-09
|
12
|
0
|
12
|
18.35
|
|
2024-09-05
|
22
|
0
|
22
|
18.60
|
|
2024-09-04
|
0
|
102
|
-102
|
18.65
|
|
2024-09-02
|
0
|
38
|
-38
|
19.30
|
|
2024-08-30
|
59
|
10
|
49
|
19.40
|
|
2024-08-26
|
114
|
0
|
114
|
19.25
|
|
2024-08-22
|
17
|
0
|
17
|
19.15
|
|
2024-08-21
|
30
|
0
|
30
|
19.10
|
|
2024-08-19
|
0
|
12
|
-12
|
18.90
|
|
2024-08-15
|
0
|
34
|
-34
|
19.00
|
|
2024-08-13
|
0
|
27
|
-27
|
19.10
|
|
2024-08-12
|
8
|
37
|
-29
|
19.20
|
|
2024-08-08
|
54
|
7
|
47
|
18.55
|
|
2024-08-05
|
169
|
0
|
169
|
18.10
|
|
2024-08-01
|
29
|
0
|
29
|
20.75
|
|
2024-07-23
|
28
|
0
|
28
|
20.85
|
|
2024-07-22
|
28
|
0
|
28
|
20.65
|
|
2024-07-19
|
0
|
91
|
-91
|
21.40
|
|
2024-07-18
|
22
|
0
|
22
|
22.00
|
|
2024-07-17
|
25
|
0
|
25
|
21.65
|
|
2024-07-16
|
0
|
49
|
-49
|
21.85
|
|
2024-07-12
|
103
|
0
|
103
|
22.00
|
|
2024-07-08
|
54
|
27
|
27
|
21.85
|
|
2024-07-02
|
0
|
231
|
-231
|
21.60
|
|
2024-07-01
|
0
|
59
|
-59
|
21.25
|
|
2024-06-28
|
24
|
116
|
-92
|
21.45
|
|
2024-06-27
|
0
|
154
|
-154
|
21.55
|
|
2024-06-26
|
0
|
51
|
-51
|
21.70
|
|
2024-06-24
|
0
|
21
|
-21
|
21.70
|
|
2024-06-11
|
0
|
40
|
-40
|
21.70
|
|
2024-06-07
|
52
|
0
|
52
|
22.05
|
| 合計 | 11377 | 13325 | -1948 | |
