| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
373
|
107
|
266
|
9.74
|
|
2026-06-04
|
244
|
581
|
-337
|
9.93
|
|
2026-06-02
|
35
|
63
|
-28
|
9.08
|
|
2026-06-01
|
138
|
8
|
130
|
9.04
|
|
2026-05-29
|
48
|
0
|
48
|
8.93
|
|
2026-05-27
|
10
|
153
|
-143
|
8.90
|
|
2026-05-26
|
0
|
115
|
-115
|
8.91
|
|
2026-05-22
|
1
|
80
|
-79
|
8.96
|
|
2026-05-19
|
82
|
0
|
82
|
9.04
|
|
2026-05-14
|
9
|
58
|
-49
|
8.95
|
|
2026-05-13
|
118
|
0
|
118
|
9.11
|
|
2026-05-11
|
179
|
0
|
179
|
9.27
|
|
2026-05-07
|
8
|
151
|
-143
|
9.16
|
|
2026-05-06
|
13
|
156
|
-143
|
8.97
|
|
2026-05-05
|
0
|
261
|
-261
|
9.02
|
|
2026-04-29
|
32
|
66
|
-34
|
9.21
|
|
2026-04-27
|
49
|
122
|
-73
|
9.03
|
|
2026-04-24
|
20
|
126
|
-106
|
9.13
|
|
2026-04-21
|
0
|
53
|
-53
|
9.51
|
|
2026-04-17
|
2
|
123
|
-121
|
9.61
|
|
2026-04-15
|
15
|
81
|
-66
|
9.63
|
|
2026-04-13
|
80
|
0
|
80
|
9.86
|
|
2026-04-10
|
52
|
0
|
52
|
9.80
|
|
2026-04-07
|
1
|
30
|
-29
|
9.85
|
|
2026-04-02
|
13
|
102
|
-89
|
9.95
|
|
2026-04-01
|
62
|
143
|
-81
|
10.15
|
|
2026-03-31
|
103
|
212
|
-109
|
10.75
|
|
2026-03-30
|
5
|
363
|
-358
|
10.50
|
|
2026-03-27
|
416
|
495
|
-79
|
10.25
|
|
2026-03-25
|
159
|
96
|
63
|
9.54
|
|
2026-03-24
|
0
|
78
|
-78
|
9.31
|
|
2026-03-23
|
42
|
0
|
42
|
9.24
|
|
2026-03-20
|
42
|
0
|
42
|
9.20
|
|
2026-03-19
|
23
|
84
|
-61
|
9.15
|
|
2026-03-18
|
50
|
0
|
50
|
9.23
|
|
2026-03-17
|
0
|
44
|
-44
|
9.23
|
|
2026-03-12
|
0
|
190
|
-190
|
9.32
|
|
2026-03-09
|
51
|
0
|
51
|
9.17
|
|
2026-03-05
|
0
|
27
|
-27
|
9.35
|
|
2026-02-26
|
0
|
28
|
-28
|
9.93
|
|
2026-02-25
|
0
|
78
|
-78
|
10.05
|
|
2026-02-24
|
20
|
354
|
-334
|
10.00
|
|
2026-02-23
|
0
|
129
|
-129
|
9.86
|
|
2026-02-09
|
28
|
56
|
-28
|
9.81
|
|
2026-02-04
|
7
|
54
|
-47
|
9.70
|
|
2026-02-03
|
0
|
156
|
-156
|
9.60
|
|
2026-02-02
|
0
|
154
|
-154
|
9.72
|
|
2026-01-29
|
92
|
48
|
44
|
10.05
|
|
2026-01-28
|
23
|
0
|
23
|
9.98
|
|
2026-01-27
|
0
|
27
|
-27
|
10.00
|
|
2026-01-26
|
288
|
0
|
288
|
10.10
|
|
2026-01-22
|
0
|
91
|
-91
|
9.86
|
|
2026-01-20
|
0
|
136
|
-136
|
10.00
|
|
2026-01-16
|
0
|
171
|
-171
|
10.00
|
|
2026-01-15
|
0
|
77
|
-77
|
10.20
|
|
2026-01-14
|
108
|
139
|
-31
|
10.15
|
|
2026-01-13
|
0
|
77
|
-77
|
10.05
|
|
2026-01-12
|
49
|
24
|
25
|
10.15
|
|
2026-01-09
|
15
|
50
|
-35
|
9.82
|
|
2026-01-08
|
17
|
88
|
-71
|
9.76
|
|
2026-01-05
|
0
|
84
|
-84
|
9.56
|
|
2025-12-30
|
34
|
0
|
34
|
9.97
|
|
2025-12-23
|
115
|
2
|
113
|
10.00
|
|
2025-12-22
|
496
|
0
|
496
|
10.00
|
|
2025-12-17
|
18
|
118
|
-100
|
10.35
|
|
2025-12-15
|
0
|
29
|
-29
|
10.95
|
|
2025-12-05
|
0
|
51
|
-51
|
10.85
|
|
2025-12-03
|
0
|
112
|
-112
|
11.20
|
|
2025-12-02
|
0
|
102
|
-102
|
11.15
|
|
2025-11-28
|
377
|
0
|
377
|
11.45
|
|
2025-11-26
|
133
|
0
|
133
|
10.25
|
|
2025-11-25
|
200
|
0
|
200
|
10.05
|
|
2025-11-21
|
28
|
9
|
19
|
10.20
|
|
2025-11-20
|
0
|
24
|
-24
|
10.15
|
|
2025-11-18
|
0
|
1750
|
-1750
|
10.15
|
|
2025-11-14
|
158
|
3
|
155
|
10.10
|
|
2025-11-13
|
25
|
85
|
-60
|
9.83
|
|
2025-11-11
|
31
|
0
|
31
|
9.54
|
|
2025-11-10
|
54
|
40
|
14
|
9.58
|
|
2025-11-06
|
66
|
0
|
66
|
9.60
|
|
2025-11-05
|
59
|
42
|
17
|
9.31
|
|
2025-11-04
|
0
|
87
|
-87
|
9.26
|
|
2025-11-03
|
0
|
40
|
-40
|
9.46
|
|
2025-10-31
|
3
|
123
|
-120
|
9.37
|
|
2025-10-30
|
0
|
52
|
-52
|
9.49
|
|
2025-10-29
|
0
|
115
|
-115
|
9.66
|
|
2025-10-28
|
7
|
238
|
-231
|
9.73
|
|
2025-10-27
|
9
|
43
|
-34
|
9.90
|
|
2025-10-23
|
482
|
116
|
366
|
10.10
|
|
2025-10-22
|
12
|
44
|
-32
|
9.79
|
|
2025-10-21
|
8
|
116
|
-108
|
9.67
|
|
2025-10-20
|
0
|
84
|
-84
|
9.70
|
|
2025-10-17
|
94
|
47
|
47
|
9.90
|
|
2025-10-15
|
0
|
54
|
-54
|
9.87
|
|
2025-10-14
|
68
|
14
|
54
|
9.93
|
|
2025-10-09
|
62
|
1
|
61
|
9.99
|
|
2025-10-08
|
84
|
0
|
84
|
9.99
|
|
2025-10-07
|
0
|
110
|
-110
|
9.91
|
|
2025-10-02
|
87
|
0
|
87
|
9.95
|
|
2025-09-30
|
24
|
75
|
-51
|
10.00
|
|
2025-09-25
|
110
|
0
|
110
|
10.20
|
|
2025-09-22
|
14
|
72
|
-58
|
9.99
|
|
2025-09-18
|
0
|
172
|
-172
|
9.95
|
|
2025-09-11
|
54
|
16
|
38
|
10.00
|
|
2025-09-09
|
23
|
0
|
23
|
10.15
|
|
2025-09-03
|
128
|
64
|
64
|
10.00
|
|
2025-09-02
|
0
|
75
|
-75
|
10.20
|
|
2025-09-01
|
18
|
0
|
18
|
9.95
|
|
2025-08-29
|
35
|
0
|
35
|
10.00
|
|
2025-08-28
|
67
|
1
|
66
|
9.99
|
|
2025-08-27
|
40
|
0
|
40
|
10.00
|
|
2025-08-26
|
0
|
55
|
-55
|
10.00
|
|
2025-08-25
|
72
|
17
|
55
|
10.05
|
|
2025-08-21
|
84
|
0
|
84
|
10.35
|
|
2025-08-20
|
259
|
1
|
258
|
10.00
|
|
2025-08-18
|
17
|
71
|
-54
|
10.20
|
|
2025-08-13
|
0
|
21
|
-21
|
10.30
|
|
2025-08-04
|
282
|
0
|
282
|
9.89
|
|
2025-07-31
|
138
|
1
|
137
|
10.30
|
|
2025-07-29
|
0
|
31
|
-31
|
10.45
|
|
2025-07-28
|
39
|
358
|
-319
|
10.50
|
|
2025-07-25
|
272
|
0
|
272
|
10.75
|
|
2025-07-24
|
0
|
112
|
-112
|
9.81
|
|
2025-07-22
|
68
|
19
|
49
|
9.25
|
|
2025-07-21
|
3
|
104
|
-101
|
9.38
|
|
2025-07-18
|
111
|
4
|
107
|
9.53
|
|
2025-07-17
|
45
|
0
|
45
|
8.95
|
|
2025-07-16
|
46
|
40
|
6
|
8.75
|
|
2025-07-15
|
0
|
128
|
-128
|
8.78
|
|
2025-07-14
|
0
|
27
|
-27
|
8.88
|
|
2025-07-11
|
0
|
50
|
-50
|
8.92
|
|
2025-07-10
|
44
|
4
|
40
|
8.92
|
|
2025-07-09
|
0
|
16
|
-16
|
8.92
|
|
2025-07-08
|
17
|
82
|
-65
|
8.88
|
|
2025-07-07
|
0
|
66
|
-66
|
8.87
|
|
2025-07-04
|
0
|
18
|
-18
|
9.03
|
|
2025-07-03
|
0
|
18
|
-18
|
9.16
|
|
2025-07-02
|
0
|
32
|
-32
|
9.05
|
|
2025-06-27
|
0
|
28
|
-28
|
8.86
|
|
2025-06-26
|
11
|
0
|
11
|
8.82
|
|
2025-06-24
|
0
|
145
|
-145
|
8.90
|
|
2025-06-23
|
130
|
147
|
-17
|
8.70
|
|
2025-06-20
|
43
|
0
|
43
|
8.75
|
|
2025-06-19
|
22
|
0
|
22
|
8.81
|
|
2025-06-18
|
35
|
0
|
35
|
8.91
|
|
2025-06-17
|
200
|
30
|
170
|
8.77
|
|
2025-06-16
|
160
|
244
|
-84
|
8.91
|
|
2025-06-13
|
1
|
239
|
-238
|
8.28
|
|
2025-06-12
|
5
|
54
|
-49
|
8.48
|
|
2025-06-11
|
115
|
0
|
115
|
8.53
|
|
2025-06-09
|
0
|
208
|
-208
|
8.39
|
|
2025-06-05
|
17
|
54
|
-37
|
8.55
|
|
2025-06-04
|
103
|
0
|
103
|
8.74
|
|
2025-06-02
|
22
|
0
|
22
|
8.75
|
|
2025-05-28
|
17
|
0
|
17
|
8.92
|
|
2025-05-27
|
60
|
0
|
60
|
8.96
|
|
2025-05-23
|
70
|
0
|
70
|
9.41
|
|
2025-05-22
|
24
|
0
|
24
|
9.53
|
|
2025-05-21
|
57
|
0
|
57
|
9.65
|
|
2025-05-20
|
0
|
15
|
-15
|
9.74
|
|
2025-05-16
|
6
|
33
|
-27
|
9.95
|
|
2025-05-15
|
0
|
9
|
-9
|
9.57
|
|
2025-05-13
|
36
|
0
|
36
|
9.52
|
|
2025-05-09
|
60
|
3
|
57
|
9.47
|
|
2025-05-08
|
0
|
50
|
-50
|
9.48
|
|
2025-05-07
|
11
|
0
|
11
|
9.46
|
|
2025-05-06
|
0
|
40
|
-40
|
9.45
|
|
2025-05-05
|
135
|
86
|
49
|
9.44
|
|
2025-05-02
|
62
|
0
|
62
|
9.23
|
|
2025-04-30
|
0
|
37
|
-37
|
9.11
|
|
2025-04-29
|
4
|
58
|
-54
|
9.18
|
|
2025-04-25
|
0
|
58
|
-58
|
9.15
|
|
2025-04-24
|
0
|
19
|
-19
|
9.12
|
|
2025-04-23
|
0
|
64
|
-64
|
9.24
|
|
2025-04-22
|
52
|
0
|
52
|
8.86
|
|
2025-04-18
|
34
|
0
|
34
|
9.10
|
|
2025-04-17
|
23
|
0
|
23
|
9.01
|
|
2025-04-16
|
44
|
29
|
15
|
9.17
|
|
2025-04-14
|
0
|
97
|
-97
|
9.27
|
|
2025-04-10
|
76
|
0
|
76
|
9.20
|
|
2025-04-07
|
0
|
33
|
-33
|
9.59
|
|
2025-04-01
|
53
|
0
|
53
|
10.20
|
|
2025-03-31
|
0
|
25
|
-25
|
10.20
|
|
2025-03-28
|
10
|
42
|
-32
|
10.55
|
|
2025-03-25
|
58
|
24
|
34
|
10.85
|
|
2025-03-21
|
0
|
36
|
-36
|
11.20
|
|
2025-03-19
|
10
|
0
|
10
|
11.35
|
|
2025-03-14
|
0
|
67
|
-67
|
11.35
|
|
2025-03-13
|
0
|
59
|
-59
|
11.30
|
|
2025-03-11
|
0
|
30
|
-30
|
11.65
|
|
2025-03-10
|
23
|
0
|
23
|
11.80
|
|
2025-03-07
|
0
|
30
|
-30
|
11.70
|
|
2025-03-06
|
14
|
0
|
14
|
11.85
|
|
2025-03-05
|
51
|
0
|
51
|
11.80
|
|
2025-03-04
|
0
|
30
|
-30
|
11.70
|
|
2025-02-27
|
65
|
45
|
20
|
11.80
|
|
2025-02-26
|
0
|
10
|
-10
|
11.80
|
|
2025-02-25
|
100
|
0
|
100
|
11.85
|
|
2025-02-24
|
0
|
50
|
-50
|
11.80
|
|
2025-02-21
|
0
|
27
|
-27
|
11.80
|
|
2025-02-19
|
9
|
32
|
-23
|
11.70
|
|
2025-02-18
|
0
|
52
|
-52
|
11.55
|
|
2025-02-17
|
0
|
55
|
-55
|
11.80
|
|
2025-02-11
|
2
|
18
|
-16
|
11.15
|
|
2025-02-10
|
12
|
0
|
12
|
11.30
|
|
2025-02-06
|
50
|
73
|
-23
|
11.30
|
|
2025-02-05
|
0
|
77
|
-77
|
11.10
|
|
2025-02-04
|
0
|
20
|
-20
|
11.05
|
|
2025-02-03
|
0
|
17
|
-17
|
11.10
|
|
2025-01-22
|
0
|
42
|
-42
|
11.15
|
|
2025-01-21
|
0
|
112
|
-112
|
11.15
|
|
2025-01-20
|
0
|
9
|
-9
|
11.05
|
|
2025-01-16
|
0
|
16
|
-16
|
10.95
|
|
2025-01-15
|
64
|
37
|
27
|
10.80
|
|
2025-01-14
|
17
|
0
|
17
|
10.80
|
|
2025-01-13
|
51
|
0
|
51
|
10.60
|
|
2025-01-08
|
0
|
101
|
-101
|
10.95
|
|
2025-01-07
|
0
|
78
|
-78
|
11.10
|
|
2025-01-02
|
78
|
0
|
78
|
11.35
|
|
2024-12-30
|
0
|
16
|
-16
|
11.60
|
|
2024-12-26
|
0
|
15
|
-15
|
11.85
|
|
2024-12-25
|
0
|
35
|
-35
|
11.80
|
|
2024-12-23
|
0
|
31
|
-31
|
11.75
|
|
2024-12-20
|
0
|
22
|
-22
|
11.25
|
|
2024-12-19
|
0
|
95
|
-95
|
11.40
|
|
2024-12-18
|
0
|
147
|
-147
|
11.50
|
|
2024-12-17
|
0
|
41
|
-41
|
11.45
|
|
2024-12-16
|
163
|
135
|
28
|
11.50
|
|
2024-12-12
|
0
|
20
|
-20
|
12.25
|
|
2024-12-06
|
0
|
29
|
-29
|
12.45
|
|
2024-12-05
|
0
|
49
|
-49
|
12.30
|
|
2024-12-04
|
0
|
38
|
-38
|
12.45
|
|
2024-11-28
|
0
|
13
|
-13
|
12.30
|
|
2024-11-26
|
68
|
0
|
68
|
12.55
|
|
2024-11-22
|
0
|
16
|
-16
|
12.60
|
|
2024-11-20
|
0
|
53
|
-53
|
12.35
|
|
2024-11-18
|
13
|
0
|
13
|
12.60
|
|
2024-11-15
|
69
|
0
|
69
|
12.60
|
|
2024-11-13
|
0
|
40
|
-40
|
12.70
|
|
2024-11-12
|
0
|
56
|
-56
|
12.90
|
|
2024-11-11
|
0
|
12
|
-12
|
13.10
|
|
2024-11-08
|
0
|
86
|
-86
|
13.25
|
|
2024-11-01
|
226
|
0
|
226
|
13.55
|
|
2024-10-24
|
189
|
2
|
187
|
13.50
|
|
2024-10-18
|
0
|
57
|
-57
|
13.70
|
|
2024-10-17
|
11
|
0
|
11
|
13.90
|
|
2024-10-16
|
0
|
16
|
-16
|
13.60
|
|
2024-10-08
|
87
|
23
|
64
|
14.35
|
|
2024-10-01
|
0
|
66
|
-66
|
14.55
|
|
2024-09-30
|
0
|
440
|
-440
|
14.65
|
|
2024-09-27
|
632
|
0
|
632
|
14.55
|
|
2024-09-26
|
7
|
18
|
-11
|
13.55
|
|
2024-09-24
|
0
|
30
|
-30
|
13.45
|
|
2024-09-23
|
0
|
8
|
-8
|
13.55
|
|
2024-09-19
|
0
|
68
|
-68
|
13.65
|
|
2024-09-13
|
77
|
5
|
72
|
13.10
|
|
2024-09-10
|
27
|
0
|
27
|
12.90
|
|
2024-09-05
|
29
|
0
|
29
|
13.20
|
|
2024-09-04
|
0
|
109
|
-109
|
13.10
|
|
2024-09-03
|
0
|
16
|
-16
|
13.70
|
|
2024-08-30
|
0
|
27
|
-27
|
14.00
|
|
2024-08-26
|
30
|
0
|
30
|
13.75
|
|
2024-08-23
|
0
|
23
|
-23
|
13.60
|
|
2024-08-16
|
23
|
103
|
-80
|
13.35
|
|
2024-08-09
|
61
|
0
|
61
|
13.15
|
|
2024-08-08
|
15
|
0
|
15
|
13.10
|
|
2024-08-06
|
65
|
45
|
20
|
12.70
|
|
2024-08-05
|
22
|
135
|
-113
|
12.65
|
|
2024-08-02
|
0
|
26
|
-26
|
13.85
|
|
2024-08-01
|
49
|
0
|
49
|
14.10
|
|
2024-07-31
|
0
|
58
|
-58
|
13.95
|
|
2024-07-22
|
35
|
67
|
-32
|
13.95
|
|
2024-07-19
|
0
|
191
|
-191
|
14.05
|
|
2024-07-18
|
49
|
6
|
43
|
14.40
|
|
2024-07-17
|
271
|
30
|
241
|
14.10
|
|
2024-07-15
|
29
|
0
|
29
|
14.00
|
|
2024-07-12
|
39
|
0
|
39
|
14.05
|
|
2024-07-04
|
58
|
7
|
51
|
14.05
|
|
2024-07-03
|
185
|
0
|
185
|
|
|
2024-07-02
|
78
|
170
|
-92
|
13.90
|
|
2024-06-27
|
0
|
33
|
-33
|
13.70
|
|
2024-06-14
|
56
|
0
|
56
|
13.95
|
| 合計 | 12807 | 17312 | -4505 | |
