| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2100
|
1233
|
867
|
19.30
|
|
2026-06-04
|
1071
|
206
|
865
|
19.25
|
|
2026-06-03
|
1127
|
48
|
1079
|
19.40
|
|
2026-06-02
|
354
|
1557
|
-1203
|
18.95
|
|
2026-06-01
|
0
|
694
|
-694
|
19.10
|
|
2026-05-28
|
51
|
643
|
-592
|
18.85
|
|
2026-05-27
|
37
|
581
|
-544
|
19.10
|
|
2026-05-26
|
53
|
3840
|
-3787
|
19.50
|
|
2026-05-25
|
3301
|
417
|
2884
|
19.95
|
|
2026-05-20
|
0
|
396
|
-396
|
18.10
|
|
2026-05-19
|
39
|
466
|
-427
|
18.20
|
|
2026-05-18
|
933
|
14
|
919
|
18.20
|
|
2026-05-15
|
0
|
933
|
-933
|
18.15
|
|
2026-05-13
|
1004
|
227
|
777
|
18.40
|
|
2026-05-11
|
10
|
738
|
-728
|
18.60
|
|
2026-05-07
|
1750
|
210
|
1540
|
18.85
|
|
2026-05-05
|
418
|
5
|
413
|
18.60
|
|
2026-04-30
|
256
|
30
|
226
|
18.75
|
|
2026-04-24
|
69
|
569
|
-500
|
19.00
|
|
2026-04-20
|
146
|
0
|
146
|
19.85
|
|
2026-04-13
|
2467
|
37
|
2430
|
20.20
|
|
2026-04-10
|
5867
|
1
|
5866
|
20.05
|
|
2026-04-02
|
466
|
1
|
465
|
19.50
|
|
2026-04-01
|
691
|
5
|
686
|
19.50
|
|
2026-03-31
|
484
|
162
|
322
|
18.90
|
|
2026-03-26
|
945
|
0
|
945
|
19.75
|
|
2026-03-25
|
86
|
0
|
86
|
19.30
|
|
2026-03-24
|
126
|
5
|
121
|
19.20
|
|
2026-03-23
|
0
|
3582
|
-3582
|
19.05
|
|
2026-03-20
|
4143
|
474
|
3669
|
19.45
|
|
2026-03-19
|
1
|
834
|
-833
|
18.80
|
|
2026-03-18
|
576
|
404
|
172
|
19.30
|
|
2026-03-17
|
327
|
0
|
327
|
19.25
|
|
2026-03-11
|
2220
|
466
|
1754
|
19.50
|
|
2026-03-10
|
213
|
0
|
213
|
19.20
|
|
2026-03-09
|
431
|
62
|
369
|
19.15
|
|
2026-03-06
|
238
|
1
|
237
|
19.90
|
|
2026-03-05
|
757
|
14
|
743
|
19.30
|
|
2026-03-03
|
1413
|
302
|
1111
|
20.05
|
|
2026-03-02
|
1
|
2870
|
-2869
|
20.25
|
|
2026-02-26
|
3
|
1104
|
-1101
|
20.75
|
|
2026-02-23
|
3
|
1894
|
-1891
|
20.45
|
|
2026-02-04
|
2043
|
0
|
2043
|
20.95
|
|
2026-02-02
|
0
|
1863
|
-1863
|
21.10
|
|
2026-01-30
|
36
|
1354
|
-1318
|
20.75
|
|
2026-01-29
|
91
|
817
|
-726
|
20.70
|
|
2026-01-28
|
266
|
2
|
264
|
19.60
|
|
2026-01-27
|
0
|
501
|
-501
|
19.35
|
|
2026-01-26
|
948
|
2
|
946
|
19.65
|
|
2026-01-23
|
197
|
2
|
195
|
19.15
|
|
2026-01-22
|
0
|
275
|
-275
|
19.00
|
|
2026-01-20
|
0
|
717
|
-717
|
19.15
|
|
2026-01-19
|
881
|
1
|
880
|
19.65
|
|
2026-01-15
|
444
|
11
|
433
|
19.45
|
|
2026-01-14
|
0
|
499
|
-499
|
19.40
|
|
2026-01-13
|
554
|
45
|
509
|
19.45
|
|
2026-01-12
|
337
|
76
|
261
|
19.55
|
|
2026-01-09
|
0
|
632
|
-632
|
19.00
|
|
2026-01-08
|
2
|
637
|
-635
|
19.15
|
|
2026-01-07
|
3742
|
1
|
3741
|
19.45
|
|
2026-01-05
|
1209
|
301
|
908
|
18.60
|
|
2025-12-31
|
0
|
498
|
-498
|
19.00
|
|
2025-12-30
|
1736
|
22
|
1714
|
19.25
|
|
2025-12-29
|
773
|
5
|
768
|
19.10
|
|
2025-12-22
|
0
|
605
|
-605
|
18.80
|
|
2025-12-19
|
265
|
0
|
265
|
18.85
|
|
2025-12-17
|
624
|
1345
|
-721
|
18.40
|
|
2025-12-16
|
844
|
33
|
811
|
18.55
|
|
2025-12-12
|
1192
|
0
|
1192
|
18.75
|
|
2025-12-11
|
2381
|
3
|
2378
|
18.35
|
|
2025-12-08
|
262
|
38
|
224
|
18.60
|
|
2025-12-05
|
125
|
861
|
-736
|
18.70
|
|
2025-12-04
|
1188
|
17
|
1171
|
18.90
|
|
2025-12-02
|
1255
|
0
|
1255
|
18.85
|
|
2025-12-01
|
2886
|
0
|
2886
|
18.60
|
|
2025-11-26
|
929
|
341
|
588
|
18.15
|
|
2025-11-25
|
3
|
189
|
-186
|
17.80
|
|
2025-11-24
|
1311
|
1772
|
-461
|
18.05
|
|
2025-11-21
|
1306
|
153
|
1153
|
17.65
|
|
2025-11-20
|
968
|
14
|
954
|
17.75
|
|
2025-11-18
|
247
|
860
|
-613
|
17.75
|
|
2025-11-17
|
986
|
509
|
477
|
17.95
|
|
2025-11-14
|
287
|
0
|
287
|
18.00
|
|
2025-11-13
|
0
|
308
|
-308
|
18.05
|
|
2025-11-12
|
121
|
1820
|
-1699
|
18.15
|
|
2025-11-10
|
0
|
1830
|
-1830
|
18.15
|
|
2025-11-07
|
94
|
6
|
88
|
18.20
|
|
2025-11-06
|
1589
|
0
|
1589
|
18.25
|
|
2025-11-03
|
0
|
186
|
-186
|
18.35
|
|
2025-10-31
|
0
|
899
|
-899
|
18.60
|
|
2025-10-27
|
49
|
187
|
-138
|
18.95
|
|
2025-10-23
|
0
|
272
|
-272
|
18.90
|
|
2025-10-20
|
0
|
448
|
-448
|
18.90
|
|
2025-10-14
|
418
|
38
|
380
|
18.85
|
|
2025-10-13
|
0
|
513
|
-513
|
19.00
|
|
2025-10-08
|
0
|
372
|
-372
|
19.00
|
|
2025-10-07
|
0
|
980
|
-980
|
18.95
|
|
2025-10-03
|
0
|
1555
|
-1555
|
19.00
|
|
2025-10-02
|
0
|
487
|
-487
|
19.20
|
|
2025-10-01
|
0
|
69
|
-69
|
19.30
|
|
2025-09-30
|
0
|
303
|
-303
|
19.40
|
|
2025-09-25
|
1314
|
0
|
1314
|
19.65
|
|
2025-09-22
|
1563
|
5
|
1558
|
19.45
|
|
2025-09-16
|
198
|
43
|
155
|
19.20
|
|
2025-09-15
|
0
|
1563
|
-1563
|
19.25
|
|
2025-09-11
|
0
|
196
|
-196
|
19.15
|
|
2025-09-10
|
36
|
249
|
-213
|
19.45
|
|
2025-09-08
|
0
|
596
|
-596
|
19.55
|
|
2025-09-05
|
0
|
1806
|
-1806
|
19.55
|
|
2025-09-03
|
0
|
1035
|
-1035
|
19.70
|
|
2025-09-01
|
0
|
500
|
-500
|
19.95
|
|
2025-08-29
|
865
|
2
|
863
|
20.10
|
|
2025-08-28
|
818
|
327
|
491
|
20.15
|
|
2025-08-27
|
746
|
4
|
742
|
20.30
|
|
2025-08-25
|
451
|
135
|
316
|
20.40
|
|
2025-08-22
|
0
|
443
|
-443
|
20.15
|
|
2025-08-21
|
499
|
94
|
405
|
20.35
|
|
2025-08-20
|
498
|
30
|
468
|
20.15
|
|
2025-08-19
|
451
|
78
|
373
|
20.20
|
|
2025-08-18
|
2
|
539
|
-537
|
20.40
|
|
2025-08-15
|
1194
|
0
|
1194
|
20.50
|
|
2025-08-14
|
224
|
661
|
-437
|
19.85
|
|
2025-08-13
|
390
|
1592
|
-1202
|
19.65
|
|
2025-08-12
|
2
|
212
|
-210
|
19.50
|
|
2025-08-11
|
673
|
3
|
670
|
19.35
|
|
2025-08-08
|
222
|
1
|
221
|
19.15
|
|
2025-08-07
|
3
|
293
|
-290
|
19.20
|
|
2025-08-06
|
202
|
0
|
202
|
19.20
|
|
2025-08-05
|
484
|
0
|
484
|
19.25
|
|
2025-08-01
|
0
|
881
|
-881
|
19.25
|
|
2025-07-30
|
967
|
73
|
894
|
19.80
|
|
2025-07-29
|
358
|
0
|
358
|
19.20
|
|
2025-07-25
|
191
|
376
|
-185
|
19.65
|
|
2025-07-23
|
235
|
777
|
-542
|
20.00
|
|
2025-07-22
|
682
|
0
|
682
|
19.25
|
|
2025-07-21
|
1168
|
410
|
758
|
19.20
|
|
2025-07-14
|
902
|
5
|
897
|
18.85
|
|
2025-07-10
|
218
|
17
|
201
|
18.95
|
|
2025-07-08
|
236
|
0
|
236
|
18.80
|
|
2025-07-07
|
365
|
143
|
222
|
19.00
|
|
2025-07-04
|
15
|
426
|
-411
|
19.25
|
|
2025-07-03
|
0
|
641
|
-641
|
19.40
|
|
2025-07-02
|
0
|
94
|
-94
|
18.80
|
|
2025-06-30
|
852
|
286
|
566
|
18.80
|
|
2025-06-27
|
0
|
769
|
-769
|
19.10
|
|
2025-06-25
|
116
|
0
|
116
|
18.75
|
|
2025-06-23
|
0
|
505
|
-505
|
18.45
|
|
2025-06-20
|
5
|
920
|
-915
|
18.65
|
|
2025-06-18
|
0
|
67
|
-67
|
19.10
|
|
2025-06-16
|
364
|
2
|
362
|
19.10
|
|
2025-06-13
|
279
|
551
|
-272
|
19.20
|
|
2025-06-09
|
847
|
323
|
524
|
19.35
|
|
2025-06-05
|
84
|
611
|
-527
|
19.40
|
|
2025-06-02
|
0
|
1682
|
-1682
|
19.20
|
|
2025-05-29
|
0
|
323
|
-323
|
19.75
|
|
2025-05-26
|
201
|
3
|
198
|
20.20
|
|
2025-05-23
|
0
|
678
|
-678
|
20.30
|
|
2025-05-22
|
0
|
216
|
-216
|
20.45
|
|
2025-05-21
|
339
|
0
|
339
|
21.05
|
|
2025-05-16
|
212
|
35
|
177
|
21.00
|
|
2025-05-15
|
368
|
227
|
141
|
21.30
|
|
2025-05-14
|
0
|
145
|
-145
|
21.50
|
|
2025-05-12
|
0
|
114
|
-114
|
21.35
|
|
2025-05-09
|
238
|
940
|
-702
|
21.30
|
|
2025-05-08
|
84
|
164
|
-80
|
21.25
|
|
2025-05-07
|
0
|
312
|
-312
|
21.55
|
|
2025-05-05
|
0
|
872
|
-872
|
21.15
|
|
2025-04-29
|
0
|
169
|
-169
|
20.65
|
|
2025-04-28
|
0
|
79
|
-79
|
20.45
|
|
2025-04-25
|
0
|
63
|
-63
|
20.30
|
|
2025-04-18
|
245
|
0
|
245
|
20.40
|
|
2025-04-16
|
227
|
365
|
-138
|
20.90
|
|
2025-04-15
|
2
|
500
|
-498
|
21.35
|
|
2025-04-14
|
35
|
782
|
-747
|
21.15
|
|
2025-04-11
|
0
|
1782
|
-1782
|
20.45
|
|
2025-04-10
|
1812
|
142
|
1670
|
20.90
|
|
2025-04-08
|
361
|
983
|
-622
|
20.45
|
|
2025-04-07
|
0
|
361
|
-361
|
20.60
|
|
2025-04-02
|
0
|
587
|
-587
|
22.85
|
|
2025-04-01
|
818
|
506
|
312
|
22.95
|
|
2025-03-28
|
0
|
260
|
-260
|
23.00
|
|
2025-03-27
|
0
|
209
|
-209
|
23.45
|
|
2025-03-25
|
256
|
1125
|
-869
|
23.10
|
|
2025-03-24
|
369
|
0
|
369
|
23.70
|
|
2025-03-21
|
17
|
850
|
-833
|
23.80
|
|
2025-03-20
|
213
|
859
|
-646
|
24.35
|
|
2025-03-13
|
0
|
400
|
-400
|
23.70
|
|
2025-03-12
|
817
|
262
|
555
|
24.15
|
|
2025-03-11
|
657
|
0
|
657
|
24.30
|
|
2025-03-07
|
85
|
400
|
-315
|
24.25
|
|
2025-03-06
|
498
|
0
|
498
|
24.25
|
|
2025-03-04
|
83
|
491
|
-408
|
23.60
|
|
2025-03-03
|
0
|
1888
|
-1888
|
24.00
|
|
2025-02-27
|
497
|
36
|
461
|
24.35
|
|
2025-02-26
|
181
|
903
|
-722
|
23.80
|
|
2025-02-24
|
642
|
240
|
402
|
23.20
|
|
2025-02-21
|
0
|
567
|
-567
|
23.00
|
|
2025-02-19
|
1047
|
177
|
870
|
22.35
|
|
2025-02-18
|
0
|
596
|
-596
|
22.40
|
|
2025-02-17
|
0
|
1547
|
-1547
|
22.85
|
|
2025-02-14
|
751
|
1590
|
-839
|
23.25
|
|
2025-02-11
|
0
|
579
|
-579
|
19.90
|
|
2025-02-10
|
2193
|
0
|
2193
|
20.05
|
|
2025-02-06
|
217
|
0
|
217
|
19.90
|
|
2025-02-05
|
0
|
683
|
-683
|
19.60
|
|
2025-02-04
|
0
|
626
|
-626
|
19.60
|
|
2025-02-03
|
826
|
0
|
826
|
20.00
|
|
2025-01-22
|
0
|
498
|
-498
|
20.15
|
|
2025-01-21
|
1336
|
0
|
1336
|
20.10
|
|
2025-01-20
|
171
|
374
|
-203
|
19.55
|
|
2025-01-14
|
1341
|
0
|
1341
|
18.35
|
|
2025-01-13
|
0
|
648
|
-648
|
18.10
|
|
2025-01-08
|
0
|
835
|
-835
|
18.90
|
|
2025-01-06
|
0
|
515
|
-515
|
19.30
|
|
2025-01-03
|
0
|
559
|
-559
|
19.00
|
|
2025-01-02
|
0
|
925
|
-925
|
19.25
|
|
2024-12-31
|
0
|
529
|
-529
|
19.65
|
|
2024-12-25
|
0
|
715
|
-715
|
19.95
|
|
2024-12-20
|
0
|
985
|
-985
|
19.90
|
|
2024-12-19
|
0
|
735
|
-735
|
19.95
|
|
2024-12-18
|
0
|
905
|
-905
|
20.05
|
|
2024-12-17
|
0
|
1099
|
-1099
|
20.00
|
|
2024-12-16
|
0
|
415
|
-415
|
20.25
|
|
2024-12-11
|
0
|
914
|
-914
|
20.80
|
|
2024-12-06
|
768
|
0
|
768
|
21.15
|
|
2024-12-05
|
0
|
355
|
-355
|
21.20
|
|
2024-12-04
|
30
|
395
|
-365
|
21.65
|
|
2024-11-29
|
0
|
59
|
-59
|
21.20
|
|
2024-11-27
|
0
|
268
|
-268
|
21.75
|
|
2024-11-26
|
127
|
0
|
127
|
22.10
|
|
2024-11-22
|
83
|
0
|
83
|
22.10
|
|
2024-11-21
|
0
|
277
|
-277
|
22.05
|
|
2024-11-20
|
0
|
121
|
-121
|
22.30
|
|
2024-11-19
|
0
|
738
|
-738
|
22.35
|
|
2024-11-13
|
0
|
146
|
-146
|
22.45
|
|
2024-11-08
|
0
|
834
|
-834
|
23.25
|
|
2024-11-07
|
33
|
294
|
-261
|
23.15
|
|
2024-11-06
|
1662
|
265
|
1397
|
23.10
|
|
2024-11-04
|
66
|
0
|
66
|
22.70
|
|
2024-11-01
|
571
|
1600
|
-1029
|
22.70
|
|
2024-10-30
|
72
|
128
|
-56
|
22.50
|
|
2024-10-24
|
926
|
0
|
926
|
22.25
|
|
2024-10-23
|
0
|
103
|
-103
|
22.30
|
|
2024-10-21
|
0
|
156
|
-156
|
22.60
|
|
2024-10-16
|
258
|
1
|
257
|
22.15
|
|
2024-10-08
|
62
|
752
|
-690
|
23.70
|
|
2024-10-07
|
0
|
281
|
-281
|
23.80
|
|
2024-09-26
|
0
|
335
|
-335
|
21.75
|
|
2024-09-23
|
1097
|
0
|
1097
|
21.25
|
|
2024-09-20
|
1075
|
0
|
1075
|
21.15
|
|
2024-09-19
|
49
|
371
|
-322
|
21.30
|
|
2024-09-13
|
0
|
90
|
-90
|
21.05
|
|
2024-09-12
|
450
|
218
|
232
|
20.65
|
|
2024-09-11
|
265
|
0
|
265
|
20.20
|
|
2024-09-09
|
189
|
1881
|
-1692
|
20.55
|
|
2024-09-05
|
537
|
420
|
117
|
21.10
|
|
2024-09-02
|
511
|
0
|
511
|
22.10
|
|
2024-08-30
|
77
|
581
|
-504
|
22.25
|
|
2024-08-28
|
220
|
70
|
150
|
22.35
|
|
2024-08-27
|
0
|
110
|
-110
|
22.40
|
|
2024-08-26
|
0
|
427
|
-427
|
22.35
|
|
2024-08-23
|
0
|
184
|
-184
|
22.15
|
|
2024-08-19
|
0
|
196
|
-196
|
22.00
|
|
2024-08-15
|
483
|
773
|
-290
|
22.30
|
|
2024-08-14
|
1149
|
0
|
1149
|
22.70
|
|
2024-08-13
|
0
|
116
|
-116
|
22.10
|
|
2024-08-09
|
334
|
0
|
334
|
22.30
|
|
2024-08-08
|
764
|
103
|
661
|
22.10
|
|
2024-08-07
|
0
|
385
|
-385
|
22.30
|
|
2024-08-06
|
575
|
0
|
575
|
22.10
|
|
2024-08-02
|
0
|
109
|
-109
|
23.00
|
|
2024-08-01
|
251
|
15
|
236
|
23.15
|
|
2024-07-31
|
186
|
1498
|
-1312
|
23.20
|
|
2024-07-30
|
224
|
430
|
-206
|
23.10
|
|
2024-07-26
|
174
|
439
|
-265
|
22.90
|
|
2024-07-23
|
407
|
6
|
401
|
23.15
|
|
2024-07-19
|
0
|
219
|
-219
|
23.35
|
|
2024-07-18
|
498
|
0
|
498
|
23.50
|
|
2024-07-16
|
20
|
710
|
-690
|
23.10
|
|
2024-07-10
|
957
|
0
|
957
|
23.05
|
|
2024-07-08
|
1200
|
0
|
1200
|
23.50
|
|
2024-07-05
|
741
|
33
|
708
|
23.55
|
|
2024-07-04
|
338
|
10
|
328
|
23.50
|
|
2024-06-28
|
2003
|
658
|
1345
|
23.10
|
|
2024-06-25
|
0
|
83
|
-83
|
23.30
|
|
2024-06-24
|
15
|
147
|
-132
|
23.40
|
|
2024-06-21
|
409
|
1071
|
-662
|
23.60
|
|
2024-06-12
|
0
|
319
|
-319
|
23.30
|
|
2024-06-11
|
0
|
623
|
-623
|
23.35
|
|
2024-06-06
|
446
|
0
|
446
|
23.50
|
| 合計 | 122926 | 124955 | -2029 | |
