| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
67.00
|
|
2026-06-04
|
19
|
0
|
19
|
67.40
|
|
2026-06-02
|
0
|
120
|
-120
|
66.50
|
|
2026-06-01
|
0
|
8
|
-8
|
67.60
|
|
2026-05-29
|
110
|
1
|
109
|
67.60
|
|
2026-05-28
|
172
|
130
|
42
|
66.40
|
|
2026-05-26
|
0
|
107
|
-107
|
65.20
|
|
2026-05-25
|
53
|
25
|
28
|
66.30
|
|
2026-05-22
|
0
|
49
|
-49
|
65.50
|
|
2026-05-21
|
0
|
65
|
-65
|
65.50
|
|
2026-05-20
|
0
|
25
|
-25
|
65.30
|
|
2026-05-19
|
35
|
1
|
34
|
65.60
|
|
2026-05-18
|
21
|
0
|
21
|
64.80
|
|
2026-05-15
|
0
|
119
|
-119
|
65.00
|
|
2026-05-14
|
0
|
22
|
-22
|
66.10
|
|
2026-05-13
|
0
|
75
|
-75
|
65.50
|
|
2026-05-08
|
0
|
34
|
-34
|
67.40
|
|
2026-05-07
|
0
|
59
|
-59
|
67.60
|
|
2026-05-05
|
28
|
15
|
13
|
66.80
|
|
2026-04-30
|
7
|
237
|
-230
|
65.20
|
|
2026-04-29
|
30
|
6
|
24
|
67.10
|
|
2026-04-28
|
175
|
0
|
175
|
68.60
|
|
2026-04-27
|
208
|
23
|
185
|
67.60
|
|
2026-04-23
|
16
|
134
|
-118
|
67.20
|
|
2026-04-17
|
0
|
39
|
-39
|
71.80
|
|
2026-04-16
|
7
|
0
|
7
|
71.00
|
|
2026-04-14
|
1
|
84
|
-83
|
70.70
|
|
2026-04-13
|
7
|
0
|
7
|
71.20
|
|
2026-04-10
|
0
|
25
|
-25
|
71.00
|
|
2026-04-08
|
0
|
125
|
-125
|
70.60
|
|
2026-04-01
|
32
|
0
|
32
|
68.60
|
|
2026-03-31
|
64
|
5
|
59
|
67.80
|
|
2026-03-30
|
27
|
0
|
27
|
68.90
|
|
2026-03-27
|
0
|
7
|
-7
|
70.50
|
|
2026-03-26
|
98
|
0
|
98
|
71.80
|
|
2026-03-25
|
50
|
15
|
35
|
72.30
|
|
2026-03-23
|
486
|
0
|
486
|
71.20
|
|
2026-03-20
|
131
|
0
|
131
|
70.50
|
|
2026-03-19
|
0
|
406
|
-406
|
75.00
|
|
2026-03-18
|
0
|
60
|
-60
|
77.00
|
|
2026-03-17
|
0
|
134
|
-134
|
76.60
|
|
2026-03-16
|
0
|
294
|
-294
|
76.30
|
|
2026-03-12
|
160
|
0
|
160
|
81.00
|
|
2026-03-11
|
116
|
0
|
116
|
83.40
|
|
2026-03-10
|
77
|
67
|
10
|
81.60
|
|
2026-03-06
|
0
|
92
|
-92
|
80.40
|
|
2026-03-05
|
349
|
0
|
349
|
81.00
|
|
2026-03-04
|
183
|
0
|
183
|
79.30
|
|
2026-03-03
|
60
|
0
|
60
|
78.50
|
|
2026-03-02
|
225
|
0
|
225
|
77.50
|
|
2026-02-25
|
21
|
0
|
21
|
73.40
|
|
2026-02-23
|
15
|
80
|
-65
|
72.00
|
|
2026-02-11
|
31
|
100
|
-69
|
72.00
|
|
2026-02-06
|
21
|
0
|
21
|
70.90
|
|
2026-02-05
|
21
|
52
|
-31
|
70.30
|
|
2026-02-03
|
0
|
11
|
-11
|
70.00
|
|
2026-02-02
|
0
|
8
|
-8
|
69.40
|
|
2026-01-30
|
0
|
12
|
-12
|
69.40
|
|
2026-01-28
|
5
|
0
|
5
|
70.60
|
|
2026-01-26
|
6
|
0
|
6
|
71.40
|
|
2026-01-19
|
18
|
0
|
18
|
70.80
|
|
2026-01-15
|
81
|
18
|
63
|
70.80
|
|
2026-01-14
|
73
|
0
|
73
|
71.50
|
|
2026-01-13
|
129
|
0
|
129
|
69.80
|
|
2026-01-12
|
0
|
16
|
-16
|
69.00
|
|
2026-01-09
|
96
|
58
|
38
|
67.80
|
|
2026-01-08
|
25
|
0
|
25
|
67.60
|
|
2026-01-07
|
48
|
0
|
48
|
66.70
|
|
2025-12-31
|
0
|
118
|
-118
|
63.60
|
|
2025-12-29
|
0
|
21
|
-21
|
64.30
|
|
2025-12-18
|
309
|
0
|
309
|
65.10
|
|
2025-12-17
|
8
|
64
|
-56
|
65.40
|
|
2025-12-15
|
8
|
81
|
-73
|
71.50
|
|
2025-12-10
|
25
|
47
|
-22
|
70.30
|
|
2025-12-09
|
4
|
42
|
-38
|
70.30
|
|
2025-12-08
|
57
|
0
|
57
|
70.60
|
|
2025-12-04
|
16
|
70
|
-54
|
72.00
|
|
2025-12-03
|
90
|
0
|
90
|
73.50
|
|
2025-12-02
|
28
|
9
|
19
|
71.40
|
|
2025-12-01
|
30
|
110
|
-80
|
70.50
|
|
2025-11-28
|
0
|
20
|
-20
|
68.20
|
|
2025-11-27
|
0
|
64
|
-64
|
67.80
|
|
2025-11-26
|
267
|
70
|
197
|
67.30
|
|
2025-11-25
|
195
|
64
|
131
|
67.00
|
|
2025-11-24
|
25
|
110
|
-85
|
66.20
|
|
2025-11-20
|
96
|
195
|
-99
|
61.00
|
|
2025-11-19
|
0
|
9
|
-9
|
59.50
|
|
2025-11-18
|
11
|
192
|
-181
|
59.80
|
|
2025-11-17
|
0
|
134
|
-134
|
60.90
|
|
2025-11-14
|
62
|
0
|
62
|
61.20
|
|
2025-11-12
|
23
|
5
|
18
|
61.70
|
|
2025-11-11
|
0
|
6
|
-6
|
61.40
|
|
2025-11-10
|
53
|
0
|
53
|
61.40
|
|
2025-11-07
|
15
|
0
|
15
|
62.10
|
|
2025-11-06
|
12
|
0
|
12
|
62.20
|
|
2025-11-05
|
12
|
0
|
12
|
61.30
|
|
2025-10-29
|
0
|
74
|
-74
|
62.50
|
|
2025-10-28
|
0
|
139
|
-139
|
61.90
|
|
2025-10-27
|
0
|
188
|
-188
|
61.80
|
|
2025-10-22
|
51
|
0
|
51
|
62.70
|
|
2025-10-21
|
67
|
0
|
67
|
62.30
|
|
2025-10-20
|
39
|
5
|
34
|
62.10
|
|
2025-10-17
|
155
|
0
|
155
|
63.70
|
|
2025-10-16
|
28
|
0
|
28
|
63.00
|
|
2025-10-15
|
90
|
1
|
89
|
61.50
|
|
2025-10-14
|
40
|
1
|
39
|
62.10
|
|
2025-10-13
|
20
|
9
|
11
|
61.10
|
|
2025-10-08
|
29
|
0
|
29
|
60.70
|
|
2025-10-07
|
78
|
37
|
41
|
60.70
|
|
2025-10-02
|
14
|
0
|
14
|
60.10
|
|
2025-10-01
|
50
|
100
|
-50
|
60.10
|
|
2025-09-30
|
196
|
0
|
196
|
60.70
|
|
2025-09-26
|
94
|
200
|
-106
|
60.00
|
|
2025-09-25
|
57
|
17
|
40
|
60.40
|
|
2025-09-19
|
0
|
62
|
-62
|
59.60
|
|
2025-09-18
|
1
|
6
|
-5
|
59.30
|
|
2025-09-11
|
98
|
278
|
-180
|
60.10
|
|
2025-09-10
|
0
|
95
|
-95
|
61.20
|
|
2025-09-09
|
0
|
42
|
-42
|
61.70
|
|
2025-09-08
|
0
|
33
|
-33
|
61.80
|
|
2025-09-05
|
152
|
25
|
127
|
61.10
|
|
2025-09-04
|
71
|
2
|
69
|
61.80
|
|
2025-09-03
|
68
|
3
|
65
|
61.30
|
|
2025-09-01
|
70
|
18
|
52
|
61.60
|
|
2025-08-29
|
57
|
0
|
57
|
63.50
|
|
2025-08-27
|
16
|
36
|
-20
|
63.40
|
|
2025-08-26
|
2
|
22
|
-20
|
63.40
|
|
2025-08-25
|
0
|
5
|
-5
|
64.30
|
|
2025-08-22
|
96
|
56
|
40
|
63.30
|
|
2025-08-18
|
4
|
11
|
-7
|
64.60
|
|
2025-08-15
|
106
|
0
|
106
|
65.10
|
|
2025-08-14
|
12
|
0
|
12
|
64.90
|
|
2025-08-11
|
116
|
0
|
116
|
64.70
|
|
2025-08-08
|
123
|
0
|
123
|
65.20
|
|
2025-08-04
|
8
|
93
|
-85
|
64.30
|
|
2025-08-01
|
8
|
14
|
-6
|
64.10
|
|
2025-07-31
|
0
|
101
|
-101
|
64.10
|
|
2025-07-30
|
4
|
137
|
-133
|
65.40
|
|
2025-07-29
|
19
|
321
|
-302
|
64.40
|
|
2025-07-28
|
80
|
136
|
-56
|
64.50
|
|
2025-07-25
|
36
|
0
|
36
|
66.60
|
|
2025-07-24
|
37
|
10
|
27
|
65.60
|
|
2025-07-23
|
41
|
0
|
41
|
66.00
|
|
2025-07-22
|
25
|
1
|
24
|
64.50
|
|
2025-07-21
|
1
|
58
|
-57
|
64.60
|
|
2025-07-18
|
0
|
43
|
-43
|
64.50
|
|
2025-07-17
|
58
|
2
|
56
|
64.80
|
|
2025-07-16
|
0
|
5
|
-5
|
65.30
|
|
2025-07-15
|
0
|
16
|
-16
|
64.80
|
|
2025-07-14
|
0
|
9
|
-9
|
65.40
|
|
2025-07-10
|
0
|
15
|
-15
|
64.50
|
|
2025-07-09
|
1
|
10
|
-9
|
64.20
|
|
2025-07-08
|
0
|
37
|
-37
|
64.60
|
|
2025-07-07
|
41
|
0
|
41
|
65.70
|
|
2025-07-02
|
21
|
29
|
-8
|
64.80
|
|
2025-07-01
|
11
|
0
|
11
|
63.40
|
|
2025-06-30
|
23
|
0
|
23
|
63.50
|
|
2025-06-27
|
22
|
0
|
22
|
64.20
|
|
2025-06-26
|
80
|
0
|
80
|
64.60
|
|
2025-06-25
|
28
|
0
|
28
|
63.80
|
|
2025-06-24
|
45
|
0
|
45
|
63.30
|
|
2025-06-23
|
32
|
119
|
-87
|
62.90
|
|
2025-06-19
|
94
|
0
|
94
|
62.40
|
|
2025-06-18
|
21
|
0
|
21
|
64.00
|
|
2025-06-17
|
0
|
14
|
-14
|
63.30
|
|
2025-06-16
|
6
|
98
|
-92
|
64.00
|
|
2025-06-13
|
76
|
38
|
38
|
64.50
|
|
2025-06-12
|
5
|
34
|
-29
|
64.70
|
|
2025-06-11
|
9
|
0
|
9
|
65.10
|
|
2025-06-10
|
0
|
13
|
-13
|
65.60
|
|
2025-06-09
|
0
|
100
|
-100
|
65.10
|
|
2025-06-06
|
25
|
14
|
11
|
64.30
|
|
2025-06-02
|
18
|
1
|
17
|
64.70
|
|
2025-05-29
|
27
|
0
|
27
|
64.50
|
|
2025-05-28
|
15
|
0
|
15
|
65.20
|
|
2025-05-26
|
10
|
0
|
10
|
66.20
|
|
2025-05-22
|
0
|
18
|
-18
|
66.80
|
|
2025-05-19
|
0
|
11
|
-11
|
66.50
|
|
2025-05-16
|
3
|
37
|
-34
|
67.30
|
|
2025-05-15
|
0
|
23
|
-23
|
66.20
|
|
2025-05-13
|
14
|
0
|
14
|
66.30
|
|
2025-05-12
|
1
|
23
|
-22
|
66.50
|
|
2025-05-08
|
44
|
0
|
44
|
66.00
|
|
2025-05-07
|
28
|
0
|
28
|
65.60
|
|
2025-05-06
|
17
|
20
|
-3
|
65.40
|
|
2025-05-05
|
0
|
36
|
-36
|
66.40
|
|
2025-05-02
|
0
|
6
|
-6
|
65.70
|
|
2025-04-30
|
0
|
48
|
-48
|
64.50
|
|
2025-04-29
|
0
|
15
|
-15
|
65.70
|
|
2025-04-25
|
34
|
0
|
34
|
62.70
|
|
2025-04-22
|
0
|
21
|
-21
|
61.60
|
|
2025-04-17
|
0
|
23
|
-23
|
62.80
|
|
2025-04-15
|
0
|
15
|
-15
|
64.40
|
|
2025-04-14
|
27
|
33
|
-6
|
63.40
|
|
2025-04-11
|
0
|
104
|
-104
|
63.30
|
|
2025-04-10
|
148
|
37
|
111
|
65.20
|
|
2025-04-07
|
42
|
46
|
-4
|
64.80
|
|
2025-04-01
|
103
|
0
|
103
|
75.00
|
|
2025-03-31
|
93
|
0
|
93
|
71.20
|
|
2025-03-28
|
15
|
0
|
15
|
70.40
|
|
2025-03-27
|
0
|
37
|
-37
|
72.40
|
|
2025-03-25
|
21
|
17
|
4
|
72.20
|
|
2025-03-24
|
0
|
16
|
-16
|
72.10
|
|
2025-03-21
|
158
|
19
|
139
|
72.50
|
|
2025-03-19
|
0
|
43
|
-43
|
76.60
|
|
2025-03-17
|
0
|
42
|
-42
|
76.70
|
|
2025-03-14
|
0
|
137
|
-137
|
77.40
|
|
2025-03-13
|
0
|
50
|
-50
|
77.70
|
|
2025-03-11
|
0
|
123
|
-123
|
78.10
|
|
2025-03-10
|
0
|
173
|
-173
|
78.80
|
|
2025-03-07
|
84
|
12
|
72
|
78.60
|
|
2025-03-06
|
205
|
5
|
200
|
77.90
|
|
2025-03-05
|
186
|
66
|
120
|
77.00
|
|
2025-03-04
|
72
|
48
|
24
|
76.10
|
|
2025-03-03
|
11
|
167
|
-156
|
75.20
|
|
2025-02-26
|
0
|
100
|
-100
|
73.50
|
|
2025-02-24
|
128
|
0
|
128
|
73.50
|
|
2025-02-18
|
0
|
41
|
-41
|
71.40
|
|
2025-02-17
|
0
|
59
|
-59
|
71.40
|
|
2025-02-14
|
36
|
25
|
11
|
72.90
|
|
2025-02-11
|
0
|
38
|
-38
|
69.80
|
|
2025-02-05
|
0
|
50
|
-50
|
69.10
|
|
2025-02-04
|
17
|
64
|
-47
|
69.40
|
|
2025-02-03
|
66
|
0
|
66
|
69.00
|
|
2025-01-22
|
0
|
7
|
-7
|
68.20
|
|
2025-01-21
|
7
|
0
|
7
|
67.90
|
|
2025-01-16
|
0
|
6
|
-6
|
66.00
|
|
2025-01-15
|
11
|
0
|
11
|
65.80
|
|
2025-01-13
|
53
|
0
|
53
|
63.60
|
|
2025-01-09
|
72
|
0
|
72
|
64.80
|
|
2025-01-08
|
238
|
0
|
238
|
66.00
|
|
2025-01-07
|
0
|
189
|
-189
|
65.30
|
|
2025-01-06
|
0
|
28
|
-28
|
66.60
|
|
2024-12-30
|
20
|
0
|
20
|
68.60
|
|
2024-12-25
|
0
|
4
|
-4
|
69.10
|
|
2024-12-20
|
93
|
0
|
93
|
68.10
|
|
2024-12-17
|
7
|
93
|
-86
|
68.60
|
|
2024-12-12
|
0
|
48
|
-48
|
71.30
|
|
2024-12-09
|
0
|
4
|
-4
|
70.80
|
|
2024-12-05
|
0
|
14
|
-14
|
70.30
|
|
2024-12-03
|
0
|
17
|
-17
|
70.30
|
|
2024-11-29
|
0
|
50
|
-50
|
70.50
|
|
2024-11-27
|
0
|
46
|
-46
|
71.80
|
|
2024-11-26
|
29
|
0
|
29
|
72.60
|
|
2024-11-25
|
3
|
9
|
-6
|
73.50
|
|
2024-11-22
|
0
|
14
|
-14
|
72.50
|
|
2024-11-20
|
0
|
5
|
-5
|
72.80
|
|
2024-11-19
|
0
|
83
|
-83
|
73.10
|
|
2024-11-15
|
3
|
17
|
-14
|
72.80
|
|
2024-11-12
|
0
|
56
|
-56
|
74.60
|
|
2024-11-11
|
0
|
8
|
-8
|
74.20
|
|
2024-11-08
|
0
|
7
|
-7
|
74.80
|
|
2024-11-07
|
5
|
0
|
5
|
74.50
|
|
2024-11-05
|
0
|
28
|
-28
|
74.70
|
|
2024-11-04
|
0
|
12
|
-12
|
74.30
|
|
2024-11-01
|
99
|
5
|
94
|
76.40
|
|
2024-10-30
|
0
|
39
|
-39
|
73.70
|
|
2024-10-24
|
2
|
9
|
-7
|
73.70
|
|
2024-10-22
|
0
|
64
|
-64
|
74.50
|
|
2024-10-21
|
0
|
10
|
-10
|
76.50
|
|
2024-10-18
|
0
|
19
|
-19
|
76.00
|
|
2024-10-17
|
0
|
21
|
-21
|
77.20
|
|
2024-10-16
|
0
|
13
|
-13
|
77.30
|
|
2024-10-14
|
0
|
22
|
-22
|
77.10
|
|
2024-10-11
|
1
|
33
|
-32
|
77.50
|
|
2024-10-08
|
0
|
17
|
-17
|
78.50
|
|
2024-10-07
|
30
|
0
|
30
|
81.20
|
|
2024-10-04
|
64
|
0
|
64
|
80.30
|
|
2024-10-01
|
17
|
53
|
-36
|
79.40
|
|
2024-09-30
|
26
|
0
|
26
|
79.20
|
|
2024-09-27
|
64
|
0
|
64
|
78.50
|
|
2024-09-24
|
14
|
0
|
14
|
76.70
|
|
2024-09-23
|
0
|
34
|
-34
|
76.30
|
|
2024-09-20
|
38
|
0
|
38
|
76.80
|
|
2024-09-13
|
56
|
0
|
56
|
76.80
|
|
2024-09-12
|
0
|
16
|
-16
|
77.10
|
|
2024-09-09
|
0
|
35
|
-35
|
78.00
|
|
2024-09-06
|
0
|
11
|
-11
|
78.80
|
|
2024-09-05
|
40
|
0
|
40
|
79.00
|
|
2024-09-04
|
12
|
29
|
-17
|
77.90
|
|
2024-09-03
|
18
|
0
|
18
|
79.20
|
|
2024-08-30
|
0
|
28
|
-28
|
78.20
|
|
2024-08-29
|
55
|
0
|
55
|
78.70
|
|
2024-08-28
|
12
|
0
|
12
|
78.80
|
|
2024-08-27
|
16
|
0
|
16
|
78.70
|
|
2024-08-26
|
0
|
26
|
-26
|
77.70
|
|
2024-08-23
|
15
|
0
|
15
|
78.00
|
|
2024-08-22
|
3
|
0
|
3
|
77.10
|
|
2024-08-16
|
84
|
32
|
52
|
76.40
|
|
2024-08-15
|
17
|
109
|
-92
|
77.50
|
|
2024-08-14
|
188
|
1
|
187
|
78.60
|
|
2024-08-09
|
28
|
0
|
28
|
75.90
|
|
2024-08-08
|
0
|
25
|
-25
|
76.50
|
|
2024-08-07
|
58
|
23
|
35
|
76.00
|
|
2024-07-31
|
0
|
34
|
-34
|
73.70
|
|
2024-07-23
|
0
|
114
|
-114
|
72.90
|
|
2024-07-19
|
45
|
99
|
-54
|
72.90
|
|
2024-07-18
|
20
|
0
|
20
|
71.90
|
|
2024-07-17
|
0
|
27
|
-27
|
70.70
|
|
2024-07-16
|
0
|
24
|
-24
|
71.00
|
|
2024-07-11
|
18
|
0
|
18
|
70.40
|
|
2024-07-08
|
0
|
11
|
-11
|
71.40
|
|
2024-07-02
|
8
|
2
|
6
|
70.80
|
|
2024-07-01
|
0
|
113
|
-113
|
70.90
|
|
2024-06-28
|
0
|
14
|
-14
|
69.60
|
|
2024-06-24
|
0
|
36
|
-36
|
68.50
|
|
2024-06-19
|
0
|
26
|
-26
|
68.90
|
|
2024-06-18
|
0
|
12
|
-12
|
68.20
|
|
2024-06-12
|
0
|
224
|
-224
|
69.00
|
|
2024-06-11
|
0
|
252
|
-252
|
68.70
|
|
2024-06-07
|
0
|
140
|
-140
|
69.20
|
|
2024-06-06
|
0
|
271
|
-271
|
68.80
|
| 合計 | 10968 | 11993 | -1025 | |
