| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
43.35
|
|
2026-06-04
|
4
|
0
|
4
|
43.30
|
|
2026-06-03
|
3
|
0
|
3
|
43.20
|
|
2026-06-01
|
7
|
0
|
7
|
42.55
|
|
2026-05-29
|
2
|
0
|
2
|
42.45
|
|
2026-05-27
|
0
|
2
|
-2
|
42.40
|
|
2026-05-26
|
0
|
4
|
-4
|
42.50
|
|
2026-05-25
|
5
|
2
|
3
|
42.80
|
|
2026-05-21
|
0
|
4
|
-4
|
42.15
|
|
2026-05-18
|
1
|
13
|
-12
|
41.80
|
|
2026-05-14
|
0
|
8
|
-8
|
42.50
|
|
2026-05-12
|
0
|
8
|
-8
|
42.60
|
|
2026-05-11
|
2
|
0
|
2
|
42.95
|
|
2026-05-06
|
7
|
0
|
7
|
43.00
|
|
2026-05-04
|
0
|
6
|
-6
|
42.70
|
|
2026-04-30
|
1
|
0
|
1
|
42.75
|
|
2026-04-29
|
0
|
7
|
-7
|
43.05
|
|
2026-04-27
|
0
|
11
|
-11
|
42.55
|
|
2026-04-21
|
0
|
1
|
-1
|
44.00
|
|
2026-04-16
|
0
|
3
|
-3
|
44.10
|
|
2026-04-15
|
0
|
6
|
-6
|
43.75
|
|
2026-04-13
|
0
|
8
|
-8
|
44.20
|
|
2026-04-07
|
5
|
0
|
5
|
43.55
|
|
2026-04-02
|
0
|
2
|
-2
|
43.70
|
|
2026-03-27
|
8
|
0
|
8
|
44.85
|
|
2026-03-25
|
19
|
0
|
19
|
45.15
|
|
2026-03-24
|
7
|
0
|
7
|
45.00
|
|
2026-03-23
|
0
|
99
|
-99
|
44.00
|
|
2026-03-20
|
15
|
0
|
15
|
44.45
|
|
2026-03-19
|
13
|
0
|
13
|
43.75
|
|
2026-03-18
|
5
|
0
|
5
|
44.35
|
|
2026-03-16
|
9
|
0
|
9
|
44.00
|
|
2026-03-11
|
5
|
0
|
5
|
44.35
|
|
2026-03-10
|
0
|
4
|
-4
|
44.25
|
|
2026-03-09
|
9
|
0
|
9
|
43.80
|
|
2026-02-26
|
8
|
0
|
8
|
43.45
|
|
2026-02-24
|
0
|
1
|
-1
|
42.35
|
|
2026-02-23
|
7
|
0
|
7
|
42.20
|
|
2026-02-09
|
6
|
0
|
6
|
41.35
|
|
2026-02-06
|
0
|
2
|
-2
|
41.20
|
|
2026-01-29
|
0
|
10
|
-10
|
43.00
|
|
2025-12-31
|
0
|
3
|
-3
|
41.90
|
|
2025-12-29
|
11
|
0
|
11
|
41.95
|
|
2025-12-19
|
3
|
0
|
3
|
41.90
|
|
2025-12-05
|
1
|
0
|
1
|
42.35
|
|
2025-12-02
|
1
|
0
|
1
|
42.55
|
|
2025-11-27
|
4
|
0
|
4
|
42.00
|
|
2025-11-21
|
1
|
0
|
1
|
40.40
|
|
2025-11-20
|
2
|
0
|
2
|
40.65
|
|
2025-11-19
|
1
|
12
|
-11
|
41.20
|
|
2025-11-18
|
0
|
2
|
-2
|
40.30
|
|
2025-11-13
|
2
|
0
|
2
|
41.10
|
|
2025-11-11
|
1
|
5
|
-4
|
40.50
|
|
2025-11-10
|
3
|
0
|
3
|
40.10
|
|
2025-11-05
|
7
|
0
|
7
|
40.20
|
|
2025-10-28
|
11
|
0
|
11
|
41.65
|
|
2025-10-15
|
0
|
1
|
-1
|
41.05
|
|
2025-10-08
|
0
|
3
|
-3
|
41.95
|
|
2025-10-02
|
0
|
2
|
-2
|
41.70
|
|
2025-10-01
|
0
|
5
|
-5
|
41.80
|
|
2025-09-30
|
0
|
2
|
-2
|
42.15
|
|
2025-09-26
|
0
|
23
|
-23
|
42.00
|
|
2025-09-23
|
0
|
1
|
-1
|
42.15
|
|
2025-09-19
|
0
|
8
|
-8
|
42.20
|
|
2025-08-29
|
0
|
8
|
-8
|
42.15
|
|
2025-08-28
|
0
|
8
|
-8
|
42.05
|
|
2025-08-26
|
7
|
0
|
7
|
41.90
|
|
2025-08-22
|
1
|
0
|
1
|
42.30
|
|
2025-08-21
|
2
|
0
|
2
|
42.40
|
|
2025-08-20
|
0
|
29
|
-29
|
42.30
|
|
2025-08-18
|
10
|
0
|
10
|
43.00
|
|
2025-08-15
|
9
|
2
|
7
|
42.75
|
|
2025-08-14
|
0
|
2
|
-2
|
42.90
|
|
2025-08-13
|
0
|
4
|
-4
|
42.55
|
|
2025-08-11
|
0
|
1
|
-1
|
42.70
|
|
2025-08-06
|
1
|
0
|
1
|
43.10
|
|
2025-08-04
|
6
|
0
|
6
|
42.85
|
|
2025-08-01
|
4
|
0
|
4
|
42.60
|
|
2025-07-31
|
1
|
0
|
1
|
42.80
|
|
2025-07-29
|
0
|
2
|
-2
|
42.75
|
|
2025-07-24
|
0
|
2
|
-2
|
42.90
|
|
2025-07-23
|
5
|
0
|
5
|
43.10
|
|
2025-07-22
|
0
|
6
|
-6
|
42.35
|
|
2025-07-17
|
13
|
0
|
13
|
42.05
|
|
2025-07-16
|
0
|
3
|
-3
|
41.95
|
|
2025-07-15
|
5
|
26
|
-21
|
41.60
|
|
2025-07-11
|
5
|
0
|
5
|
44.00
|
|
2025-07-09
|
0
|
2
|
-2
|
43.60
|
|
2025-07-03
|
0
|
1
|
-1
|
44.65
|
|
2025-06-30
|
3
|
0
|
3
|
43.85
|
|
2025-06-26
|
3
|
0
|
3
|
43.75
|
|
2025-06-25
|
8
|
0
|
8
|
43.80
|
|
2025-06-24
|
2
|
0
|
2
|
43.85
|
|
2025-06-23
|
1
|
3
|
-2
|
42.45
|
|
2025-06-19
|
0
|
5
|
-5
|
42.00
|
|
2025-06-18
|
1
|
0
|
1
|
42.50
|
|
2025-06-16
|
1
|
0
|
1
|
42.50
|
|
2025-06-13
|
6
|
0
|
6
|
42.30
|
|
2025-06-12
|
11
|
0
|
11
|
42.00
|
|
2025-06-11
|
14
|
0
|
14
|
41.80
|
|
2025-06-10
|
0
|
47
|
-47
|
42.05
|
|
2025-06-09
|
19
|
0
|
19
|
41.90
|
|
2025-06-06
|
6
|
0
|
6
|
42.70
|
|
2025-06-04
|
10
|
0
|
10
|
42.65
|
|
2025-06-02
|
0
|
8
|
-8
|
42.60
|
|
2025-05-26
|
3
|
0
|
3
|
44.00
|
|
2025-05-21
|
11
|
0
|
11
|
44.40
|
|
2025-05-20
|
4
|
0
|
4
|
44.35
|
|
2025-05-19
|
1
|
0
|
1
|
44.35
|
|
2025-05-16
|
6
|
0
|
6
|
44.85
|
|
2025-05-14
|
4
|
0
|
4
|
44.90
|
|
2025-05-09
|
13
|
0
|
13
|
44.00
|
|
2025-05-05
|
1
|
2
|
-1
|
43.95
|
|
2025-04-30
|
4
|
1
|
3
|
43.70
|
|
2025-04-29
|
2
|
0
|
2
|
43.90
|
|
2025-04-25
|
2
|
0
|
2
|
43.90
|
|
2025-04-23
|
8
|
0
|
8
|
43.75
|
|
2025-04-14
|
3
|
4
|
-1
|
44.00
|
|
2025-04-10
|
7
|
0
|
7
|
43.75
|
|
2025-04-08
|
0
|
1
|
-1
|
43.70
|
|
2025-03-31
|
0
|
3
|
-3
|
48.70
|
|
2025-03-28
|
0
|
1
|
-1
|
49.90
|
|
2025-03-24
|
1
|
0
|
1
|
50.60
|
|
2025-03-21
|
0
|
1
|
-1
|
50.80
|
|
2025-03-20
|
0
|
1
|
-1
|
51.10
|
|
2025-03-19
|
0
|
1
|
-1
|
51.20
|
|
2024-10-22
|
0
|
4
|
-4
|
53.80
|
|
2024-10-21
|
0
|
11
|
-11
|
54.00
|
|
2024-10-07
|
0
|
1
|
-1
|
54.50
|
|
2024-10-04
|
6
|
0
|
6
|
54.30
|
|
2024-09-30
|
0
|
4
|
-4
|
54.60
|
|
2024-09-25
|
0
|
1
|
-1
|
53.30
|
|
2024-09-23
|
0
|
2
|
-2
|
53.00
|
|
2024-09-20
|
0
|
2
|
-2
|
52.60
|
|
2024-09-19
|
2
|
1
|
1
|
52.90
|
|
2024-09-09
|
2
|
1
|
1
|
51.30
|
|
2024-09-06
|
1
|
0
|
1
|
52.30
|
|
2024-09-04
|
0
|
4
|
-4
|
52.00
|
|
2024-08-30
|
0
|
1
|
-1
|
54.90
|
|
2024-08-29
|
0
|
3
|
-3
|
54.50
|
|
2024-08-26
|
0
|
3
|
-3
|
54.00
|
|
2024-08-23
|
0
|
2
|
-2
|
53.80
|
|
2024-08-21
|
0
|
2
|
-2
|
53.70
|
|
2024-08-16
|
0
|
4
|
-4
|
54.00
|
|
2024-08-08
|
0
|
1
|
-1
|
51.50
|
|
2024-08-06
|
16
|
0
|
16
|
50.60
|
|
2024-08-05
|
6
|
17
|
-11
|
50.00
|
|
2024-08-02
|
0
|
1
|
-1
|
54.50
|
|
2024-07-30
|
1
|
0
|
1
|
54.40
|
|
2024-07-29
|
2
|
0
|
2
|
54.40
|
|
2024-07-26
|
2
|
10
|
-8
|
54.70
|
|
2024-07-22
|
0
|
7
|
-7
|
54.00
|
|
2024-07-18
|
3
|
0
|
3
|
55.10
|
|
2024-07-16
|
7
|
0
|
7
|
55.20
|
|
2024-07-12
|
11
|
2
|
9
|
55.30
|
|
2024-07-10
|
7
|
1
|
6
|
56.00
|
|
2024-07-09
|
3
|
0
|
3
|
56.00
|
|
2024-07-08
|
0
|
1
|
-1
|
57.20
|
|
2024-07-05
|
0
|
7
|
-7
|
57.20
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-02
|
2
|
4
|
-2
|
58.30
|
|
2024-07-01
|
0
|
3
|
-3
|
58.40
|
|
2024-06-27
|
8
|
1
|
7
|
57.60
|
|
2024-06-25
|
2
|
0
|
2
|
58.40
|
|
2024-06-24
|
7
|
5
|
2
|
58.40
|
|
2024-06-21
|
12
|
0
|
12
|
59.10
|
|
2024-06-20
|
5
|
0
|
5
|
58.80
|
|
2024-06-18
|
1
|
4
|
-3
|
58.50
|
|
2024-06-17
|
12
|
0
|
12
|
58.60
|
|
2024-06-14
|
9
|
0
|
9
|
58.00
|
|
2024-06-06
|
3
|
0
|
3
|
57.70
|
| 合計 | 559 | 554 | 5 | |
