| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
119
|
-119
|
18.75
|
|
2026-06-04
|
192
|
267
|
-75
|
18.70
|
|
2026-06-01
|
140
|
28
|
112
|
18.50
|
|
2026-05-29
|
57
|
0
|
57
|
18.35
|
|
2026-05-28
|
113
|
0
|
113
|
17.85
|
|
2026-05-26
|
55
|
814
|
-759
|
18.10
|
|
2026-05-25
|
1615
|
55
|
1560
|
18.85
|
|
2026-05-20
|
51
|
0
|
51
|
17.00
|
|
2026-05-19
|
0
|
131
|
-131
|
17.05
|
|
2026-05-13
|
134
|
99
|
35
|
17.95
|
|
2026-05-12
|
74
|
120
|
-46
|
17.95
|
|
2026-05-11
|
660
|
0
|
660
|
18.10
|
|
2026-05-08
|
0
|
77
|
-77
|
17.85
|
|
2026-05-07
|
229
|
0
|
229
|
18.20
|
|
2026-04-29
|
83
|
131
|
-48
|
18.05
|
|
2026-04-27
|
353
|
0
|
353
|
16.95
|
|
2026-04-16
|
62
|
0
|
62
|
18.55
|
|
2026-04-10
|
0
|
50
|
-50
|
18.55
|
|
2026-04-07
|
0
|
117
|
-117
|
18.40
|
|
2026-04-02
|
54
|
406
|
-352
|
18.30
|
|
2026-03-30
|
51
|
175
|
-124
|
18.40
|
|
2026-03-27
|
0
|
80
|
-80
|
18.60
|
|
2026-03-26
|
89
|
252
|
-163
|
18.80
|
|
2026-03-25
|
14
|
302
|
-288
|
18.75
|
|
2026-03-24
|
312
|
214
|
98
|
18.45
|
|
2026-03-23
|
0
|
369
|
-369
|
18.15
|
|
2026-03-20
|
580
|
16
|
564
|
19.60
|
|
2026-03-18
|
38
|
916
|
-878
|
18.05
|
|
2026-03-17
|
0
|
89
|
-89
|
17.80
|
|
2026-03-16
|
39
|
214
|
-175
|
17.35
|
|
2026-03-12
|
0
|
38
|
-38
|
17.65
|
|
2026-03-11
|
77
|
0
|
77
|
17.85
|
|
2026-03-06
|
0
|
74
|
-74
|
18.05
|
|
2026-03-04
|
142
|
0
|
142
|
16.75
|
|
2026-02-02
|
0
|
1052
|
-1052
|
19.95
|
|
2026-01-29
|
1012
|
0
|
1012
|
18.75
|
|
2026-01-13
|
62
|
0
|
62
|
16.70
|
|
2026-01-08
|
26
|
224
|
-198
|
16.55
|
|
2026-01-05
|
28
|
86
|
-58
|
15.65
|
|
2025-12-24
|
0
|
32
|
-32
|
15.55
|
|
2025-12-23
|
0
|
63
|
-63
|
15.35
|
|
2025-12-19
|
346
|
0
|
346
|
15.25
|
|
2025-12-15
|
307
|
435
|
-128
|
15.85
|
|
2025-12-10
|
0
|
103
|
-103
|
14.85
|
|
2025-12-08
|
0
|
84
|
-84
|
15.10
|
|
2025-12-05
|
0
|
55
|
-55
|
15.35
|
|
2025-12-02
|
555
|
68
|
487
|
15.70
|
|
2025-12-01
|
204
|
155
|
49
|
15.30
|
|
2025-11-28
|
0
|
74
|
-74
|
14.95
|
|
2025-11-24
|
0
|
200
|
-200
|
14.35
|
|
2025-11-20
|
0
|
157
|
-157
|
14.20
|
|
2025-11-14
|
0
|
37
|
-37
|
14.90
|
|
2025-11-11
|
0
|
69
|
-69
|
14.25
|
|
2025-11-10
|
69
|
0
|
69
|
14.40
|
|
2025-10-29
|
0
|
155
|
-155
|
15.15
|
|
2025-10-28
|
23
|
216
|
-193
|
15.40
|
|
2025-10-27
|
9
|
174
|
-165
|
15.50
|
|
2025-10-23
|
0
|
81
|
-81
|
15.50
|
|
2025-10-22
|
140
|
0
|
140
|
15.60
|
|
2025-10-21
|
46
|
67
|
-21
|
15.55
|
|
2025-10-20
|
0
|
156
|
-156
|
15.60
|
|
2025-10-17
|
441
|
0
|
441
|
15.90
|
|
2025-10-16
|
30
|
0
|
30
|
15.70
|
|
2025-10-15
|
0
|
169
|
-169
|
15.60
|
|
2025-10-09
|
103
|
1
|
102
|
15.90
|
|
2025-10-08
|
244
|
0
|
244
|
15.95
|
|
2025-10-03
|
43
|
0
|
43
|
15.50
|
|
2025-10-02
|
87
|
145
|
-58
|
15.50
|
|
2025-10-01
|
0
|
30
|
-30
|
15.60
|
|
2025-09-30
|
0
|
248
|
-248
|
15.85
|
|
2025-09-26
|
12
|
130
|
-118
|
15.95
|
|
2025-09-25
|
473
|
0
|
473
|
16.35
|
|
2025-09-24
|
144
|
0
|
144
|
15.90
|
|
2025-09-23
|
86
|
3
|
83
|
15.90
|
|
2025-09-19
|
138
|
0
|
138
|
16.15
|
|
2025-09-18
|
53
|
148
|
-95
|
15.75
|
|
2025-09-17
|
70
|
0
|
70
|
15.50
|
|
2025-09-12
|
143
|
1
|
142
|
15.55
|
|
2025-09-10
|
10
|
151
|
-141
|
15.70
|
|
2025-09-09
|
336
|
0
|
336
|
15.75
|
|
2025-09-05
|
0
|
58
|
-58
|
15.80
|
|
2025-09-04
|
57
|
153
|
-96
|
15.95
|
|
2025-09-03
|
0
|
228
|
-228
|
15.75
|
|
2025-09-02
|
0
|
181
|
-181
|
15.85
|
|
2025-09-01
|
184
|
0
|
184
|
16.25
|
|
2025-08-29
|
0
|
316
|
-316
|
16.05
|
|
2025-08-28
|
106
|
1
|
105
|
16.15
|
|
2025-08-27
|
255
|
1
|
254
|
16.10
|
|
2025-08-21
|
86
|
0
|
86
|
16.90
|
|
2025-08-20
|
170
|
1
|
169
|
16.40
|
|
2025-08-18
|
0
|
304
|
-304
|
16.95
|
|
2025-08-15
|
517
|
0
|
517
|
16.65
|
|
2025-08-14
|
1
|
283
|
-282
|
15.90
|
|
2025-08-13
|
0
|
302
|
-302
|
15.70
|
|
2025-08-12
|
38
|
103
|
-65
|
15.60
|
|
2025-08-11
|
119
|
0
|
119
|
15.30
|
|
2025-08-07
|
272
|
0
|
272
|
14.95
|
|
2025-08-06
|
0
|
57
|
-57
|
15.05
|
|
2025-08-04
|
453
|
214
|
239
|
15.00
|
|
2025-08-01
|
92
|
291
|
-199
|
15.15
|
|
2025-07-31
|
0
|
609
|
-609
|
15.40
|
|
2025-07-30
|
338
|
209
|
129
|
15.85
|
|
2025-07-29
|
221
|
0
|
221
|
15.30
|
|
2025-07-28
|
0
|
160
|
-160
|
15.60
|
|
2025-07-24
|
0
|
616
|
-616
|
15.65
|
|
2025-07-23
|
240
|
719
|
-479
|
16.05
|
|
2025-07-22
|
256
|
58
|
198
|
14.60
|
|
2025-07-21
|
146
|
11
|
135
|
14.45
|
|
2025-07-17
|
107
|
13
|
94
|
14.20
|
|
2025-07-16
|
84
|
0
|
84
|
13.85
|
|
2025-07-14
|
30
|
0
|
30
|
13.95
|
|
2025-07-11
|
44
|
163
|
-119
|
13.85
|
|
2025-07-09
|
0
|
46
|
-46
|
14.05
|
|
2025-07-08
|
94
|
0
|
94
|
14.05
|
|
2025-07-07
|
136
|
0
|
136
|
14.40
|
|
2025-07-04
|
0
|
168
|
-168
|
14.80
|
|
2025-07-03
|
269
|
69
|
200
|
15.00
|
|
2025-06-30
|
0
|
29
|
-29
|
14.25
|
|
2025-06-27
|
0
|
35
|
-35
|
14.75
|
|
2025-06-24
|
0
|
126
|
-126
|
14.45
|
|
2025-06-23
|
136
|
22
|
114
|
13.85
|
|
2025-06-20
|
117
|
0
|
117
|
13.80
|
|
2025-06-19
|
51
|
0
|
51
|
14.20
|
|
2025-06-16
|
36
|
0
|
36
|
14.60
|
|
2025-06-09
|
35
|
0
|
35
|
14.85
|
|
2025-06-05
|
23
|
86
|
-63
|
15.05
|
|
2025-06-04
|
158
|
138
|
20
|
15.15
|
|
2025-06-03
|
49
|
0
|
49
|
14.80
|
|
2025-06-02
|
378
|
186
|
192
|
14.95
|
|
2025-05-29
|
2
|
37
|
-35
|
15.75
|
|
2025-05-20
|
40
|
0
|
40
|
16.90
|
|
2025-05-19
|
0
|
48
|
-48
|
16.55
|
|
2025-05-16
|
6
|
54
|
-48
|
16.80
|
|
2025-05-15
|
0
|
59
|
-59
|
16.85
|
|
2025-05-14
|
0
|
177
|
-177
|
16.90
|
|
2025-05-09
|
3
|
368
|
-365
|
16.10
|
|
2025-05-08
|
92
|
0
|
92
|
16.40
|
|
2025-05-07
|
229
|
0
|
229
|
16.30
|
|
2025-05-06
|
228
|
452
|
-224
|
16.70
|
|
2025-05-02
|
6
|
344
|
-338
|
16.50
|
|
2025-04-30
|
0
|
203
|
-203
|
16.10
|
|
2025-04-23
|
0
|
54
|
-54
|
16.10
|
|
2025-04-21
|
0
|
129
|
-129
|
15.55
|
|
2025-04-15
|
0
|
370
|
-370
|
17.35
|
|
2025-04-14
|
150
|
359
|
-209
|
16.55
|
|
2025-04-11
|
0
|
394
|
-394
|
15.90
|
|
2025-04-10
|
650
|
0
|
650
|
16.50
|
|
2025-04-08
|
272
|
61
|
211
|
17.00
|
|
2025-03-31
|
200
|
0
|
200
|
20.60
|
|
2025-03-28
|
165
|
0
|
165
|
21.60
|
|
2025-03-27
|
95
|
0
|
95
|
22.20
|
|
2025-03-25
|
145
|
6
|
139
|
22.15
|
|
2025-03-24
|
109
|
0
|
109
|
23.35
|
|
2025-03-19
|
0
|
160
|
-160
|
24.50
|
|
2025-03-18
|
0
|
38
|
-38
|
24.25
|
|
2025-03-17
|
79
|
42
|
37
|
23.95
|
|
2025-03-14
|
0
|
151
|
-151
|
24.20
|
|
2025-03-13
|
254
|
416
|
-162
|
23.80
|
|
2025-03-12
|
633
|
196
|
437
|
24.50
|
|
2025-03-11
|
385
|
160
|
225
|
24.80
|
|
2025-03-04
|
243
|
661
|
-418
|
23.70
|
|
2025-03-03
|
577
|
108
|
469
|
23.85
|
|
2025-02-27
|
1374
|
365
|
1009
|
24.65
|
|
2025-02-26
|
251
|
0
|
251
|
24.50
|
|
2025-02-17
|
0
|
241
|
-241
|
21.95
|
|
2025-02-14
|
0
|
699
|
-699
|
22.00
|
|
2025-02-11
|
0
|
511
|
-511
|
18.95
|
|
2025-02-05
|
32
|
112
|
-80
|
18.75
|
|
2025-02-04
|
59
|
16
|
43
|
19.10
|
|
2025-02-03
|
170
|
79
|
91
|
19.50
|
|
2025-01-21
|
68
|
273
|
-205
|
18.85
|
|
2025-01-20
|
0
|
172
|
-172
|
18.90
|
|
2025-01-16
|
0
|
108
|
-108
|
17.70
|
|
2025-01-15
|
146
|
282
|
-136
|
17.50
|
|
2025-01-14
|
121
|
0
|
121
|
16.75
|
|
2025-01-13
|
99
|
0
|
99
|
16.30
|
|
2025-01-06
|
0
|
38
|
-38
|
17.60
|
|
2025-01-03
|
0
|
146
|
-146
|
17.35
|
|
2025-01-02
|
109
|
12
|
97
|
17.50
|
|
2024-12-31
|
0
|
29
|
-29
|
17.75
|
|
2024-12-26
|
27
|
0
|
27
|
18.20
|
|
2024-12-25
|
0
|
15
|
-15
|
18.15
|
|
2024-12-23
|
15
|
0
|
15
|
18.05
|
|
2024-12-18
|
176
|
39
|
137
|
18.20
|
|
2024-12-16
|
86
|
67
|
19
|
18.20
|
|
2024-12-11
|
0
|
174
|
-174
|
19.35
|
|
2024-12-09
|
199
|
31
|
168
|
19.40
|
|
2024-12-06
|
27
|
0
|
27
|
19.20
|
|
2024-12-05
|
0
|
45
|
-45
|
18.95
|
|
2024-12-03
|
147
|
0
|
147
|
19.15
|
|
2024-11-29
|
0
|
78
|
-78
|
19.70
|
|
2024-11-27
|
0
|
174
|
-174
|
20.25
|
|
2024-11-26
|
153
|
0
|
153
|
20.75
|
|
2024-11-25
|
128
|
24
|
104
|
21.00
|
|
2024-11-19
|
0
|
42
|
-42
|
20.30
|
|
2024-11-18
|
131
|
0
|
131
|
20.50
|
|
2024-11-15
|
37
|
0
|
37
|
20.35
|
|
2024-11-11
|
0
|
71
|
-71
|
21.45
|
|
2024-11-01
|
194
|
19
|
175
|
20.90
|
|
2024-10-25
|
0
|
32
|
-32
|
20.70
|
|
2024-10-24
|
260
|
0
|
260
|
20.65
|
|
2024-10-23
|
0
|
54
|
-54
|
20.95
|
|
2024-10-14
|
27
|
0
|
27
|
20.60
|
|
2024-10-11
|
42
|
4
|
38
|
20.35
|
|
2024-10-09
|
122
|
6
|
116
|
20.50
|
|
2024-10-08
|
0
|
397
|
-397
|
21.60
|
|
2024-09-30
|
0
|
345
|
-345
|
22.55
|
|
2024-09-24
|
0
|
19
|
-19
|
18.70
|
|
2024-09-11
|
35
|
0
|
35
|
17.20
|
|
2024-09-09
|
22
|
71
|
-49
|
17.85
|
|
2024-09-06
|
134
|
38
|
96
|
17.95
|
|
2024-09-05
|
18
|
0
|
18
|
17.85
|
|
2024-09-04
|
60
|
147
|
-87
|
18.00
|
|
2024-09-03
|
0
|
19
|
-19
|
18.85
|
|
2024-08-28
|
0
|
26
|
-26
|
19.05
|
|
2024-08-26
|
0
|
31
|
-31
|
18.85
|
|
2024-08-23
|
0
|
115
|
-115
|
18.70
|
|
2024-08-22
|
72
|
21
|
51
|
18.85
|
|
2024-08-21
|
31
|
0
|
31
|
18.80
|
|
2024-08-19
|
36
|
0
|
36
|
18.80
|
|
2024-08-15
|
22
|
93
|
-71
|
18.95
|
|
2024-08-09
|
184
|
0
|
184
|
18.90
|
|
2024-08-08
|
90
|
0
|
90
|
18.85
|
|
2024-08-07
|
67
|
0
|
67
|
19.30
|
|
2024-08-06
|
131
|
16
|
115
|
18.80
|
|
2024-08-02
|
0
|
111
|
-111
|
21.00
|
|
2024-08-01
|
0
|
32
|
-32
|
21.60
|
|
2024-07-31
|
0
|
62
|
-62
|
21.40
|
|
2024-07-30
|
0
|
176
|
-176
|
21.55
|
|
2024-07-29
|
4
|
37
|
-33
|
21.30
|
|
2024-07-22
|
0
|
259
|
-259
|
21.10
|
|
2024-07-19
|
0
|
291
|
-291
|
21.60
|
|
2024-07-18
|
639
|
26
|
613
|
22.25
|
|
2024-07-17
|
80
|
0
|
80
|
21.95
|
|
2024-07-16
|
106
|
50
|
56
|
21.85
|
|
2024-07-15
|
280
|
0
|
280
|
21.90
|
|
2024-07-12
|
82
|
0
|
82
|
21.60
|
|
2024-07-11
|
86
|
0
|
86
|
21.35
|
|
2024-07-10
|
214
|
0
|
214
|
21.35
|
|
2024-07-08
|
413
|
0
|
413
|
21.80
|
|
2024-07-05
|
373
|
9
|
364
|
21.95
|
|
2024-07-04
|
215
|
0
|
215
|
22.00
|
|
2024-07-02
|
0
|
84
|
-84
|
21.40
|
|
2024-06-27
|
0
|
121
|
-121
|
21.60
|
|
2024-06-26
|
0
|
52
|
-52
|
21.55
|
|
2024-06-25
|
0
|
67
|
-67
|
21.75
|
|
2024-06-24
|
6
|
85
|
-79
|
21.90
|
|
2024-06-13
|
0
|
65
|
-65
|
21.90
|
|
2024-06-11
|
22
|
142
|
-120
|
22.05
|
|
2024-06-07
|
121
|
0
|
121
|
22.30
|
|
2024-06-06
|
1
|
103
|
-102
|
22.20
|
| 合計 | 28059 | 27993 | 66 | |
