| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
10
|
-4
|
62.00
|
|
2026-06-02
|
0
|
6
|
-6
|
63.00
|
|
2026-06-01
|
0
|
23
|
-23
|
62.90
|
|
2026-05-29
|
5
|
13
|
-8
|
64.30
|
|
2026-05-28
|
16
|
12
|
4
|
61.80
|
|
2026-05-27
|
5
|
13
|
-8
|
62.00
|
|
2026-05-26
|
0
|
26
|
-26
|
61.60
|
|
2026-05-25
|
6
|
0
|
6
|
62.80
|
|
2026-05-22
|
0
|
2
|
-2
|
61.60
|
|
2026-05-18
|
0
|
12
|
-12
|
61.80
|
|
2026-05-14
|
13
|
0
|
13
|
63.10
|
|
2026-05-13
|
0
|
7
|
-7
|
62.60
|
|
2026-05-12
|
6
|
0
|
6
|
63.90
|
|
2026-05-11
|
7
|
0
|
7
|
64.30
|
|
2026-05-08
|
9
|
20
|
-11
|
62.50
|
|
2026-05-07
|
0
|
7
|
-7
|
62.50
|
|
2026-05-06
|
6
|
0
|
6
|
62.50
|
|
2026-04-28
|
0
|
8
|
-8
|
61.50
|
|
2026-04-27
|
5
|
17
|
-12
|
60.90
|
|
2026-04-24
|
11
|
0
|
11
|
60.90
|
|
2026-04-23
|
16
|
21
|
-5
|
61.50
|
|
2026-04-22
|
9
|
25
|
-16
|
62.00
|
|
2026-04-21
|
14
|
4
|
10
|
62.80
|
|
2026-04-20
|
35
|
0
|
35
|
62.50
|
|
2026-04-17
|
4
|
0
|
4
|
62.90
|
|
2026-04-16
|
7
|
0
|
7
|
63.70
|
|
2026-04-14
|
0
|
3
|
-3
|
63.60
|
|
2026-04-13
|
2
|
0
|
2
|
62.80
|
|
2026-04-07
|
12
|
0
|
12
|
62.00
|
|
2026-04-02
|
19
|
0
|
19
|
61.60
|
|
2026-04-01
|
15
|
3
|
12
|
62.10
|
|
2026-03-31
|
0
|
21
|
-21
|
61.40
|
|
2026-03-30
|
0
|
5
|
-5
|
61.70
|
|
2026-03-26
|
0
|
31
|
-31
|
62.90
|
|
2026-03-24
|
0
|
9
|
-9
|
68.60
|
|
2026-03-23
|
14
|
2
|
12
|
67.30
|
|
2026-03-20
|
20
|
0
|
20
|
68.80
|
|
2026-03-19
|
4
|
24
|
-20
|
67.70
|
|
2026-03-13
|
0
|
15
|
-15
|
67.10
|
|
2026-03-10
|
13
|
0
|
13
|
67.80
|
|
2026-03-09
|
9
|
0
|
9
|
67.00
|
|
2026-03-05
|
5
|
0
|
5
|
66.70
|
|
2026-03-04
|
21
|
0
|
21
|
65.90
|
|
2026-03-03
|
11
|
0
|
11
|
68.30
|
|
2026-03-02
|
36
|
9
|
27
|
68.40
|
|
2026-02-26
|
0
|
8
|
-8
|
67.70
|
|
2026-02-25
|
0
|
26
|
-26
|
67.70
|
|
2026-02-24
|
0
|
5
|
-5
|
68.10
|
|
2026-02-23
|
0
|
29
|
-29
|
68.10
|
|
2026-02-09
|
0
|
3
|
-3
|
65.00
|
|
2026-02-06
|
11
|
0
|
11
|
65.00
|
|
2026-02-05
|
0
|
2
|
-2
|
65.70
|
|
2026-02-04
|
6
|
0
|
6
|
66.10
|
|
2026-01-30
|
14
|
0
|
14
|
64.60
|
|
2026-01-29
|
8
|
0
|
8
|
65.50
|
|
2026-01-26
|
5
|
0
|
5
|
64.10
|
|
2026-01-23
|
4
|
0
|
4
|
63.50
|
|
2026-01-21
|
12
|
0
|
12
|
63.20
|
|
2026-01-19
|
6
|
0
|
6
|
64.20
|
|
2026-01-16
|
0
|
1
|
-1
|
63.90
|
|
2026-01-15
|
9
|
13
|
-4
|
64.20
|
|
2026-01-14
|
2
|
0
|
2
|
65.60
|
|
2026-01-13
|
20
|
0
|
20
|
63.70
|
|
2026-01-12
|
12
|
11
|
1
|
63.60
|
|
2026-01-08
|
6
|
0
|
6
|
62.40
|
|
2026-01-07
|
7
|
0
|
7
|
62.50
|
|
2026-01-05
|
3
|
0
|
3
|
61.90
|
|
2025-12-30
|
12
|
0
|
12
|
61.30
|
|
2025-12-29
|
9
|
0
|
9
|
62.00
|
|
2025-12-23
|
0
|
11
|
-11
|
61.80
|
|
2025-12-22
|
1
|
14
|
-13
|
62.50
|
|
2025-12-19
|
21
|
3
|
18
|
63.90
|
|
2025-12-18
|
0
|
1
|
-1
|
62.50
|
|
2025-12-17
|
0
|
9
|
-9
|
63.40
|
|
2025-12-16
|
0
|
4
|
-4
|
64.30
|
|
2025-12-15
|
1
|
10
|
-9
|
64.10
|
|
2025-12-12
|
5
|
0
|
5
|
63.20
|
|
2025-12-11
|
4
|
0
|
4
|
63.30
|
|
2025-12-10
|
16
|
0
|
16
|
63.10
|
|
2025-12-05
|
6
|
0
|
6
|
63.00
|
|
2025-12-04
|
0
|
6
|
-6
|
63.90
|
|
2025-12-03
|
0
|
12
|
-12
|
64.50
|
|
2025-12-02
|
1
|
0
|
1
|
64.60
|
|
2025-12-01
|
7
|
0
|
7
|
64.00
|
|
2025-11-28
|
5
|
0
|
5
|
62.80
|
|
2025-11-26
|
0
|
1
|
-1
|
62.30
|
|
2025-11-24
|
8
|
95
|
-87
|
63.00
|
|
2025-11-21
|
23
|
1
|
22
|
62.30
|
|
2025-11-20
|
2
|
0
|
2
|
61.60
|
|
2025-11-19
|
10
|
1
|
9
|
60.70
|
|
2025-11-18
|
0
|
16
|
-16
|
61.30
|
|
2025-11-14
|
11
|
7
|
4
|
64.30
|
|
2025-11-13
|
0
|
6
|
-6
|
63.90
|
|
2025-11-07
|
12
|
0
|
12
|
64.00
|
|
2025-11-06
|
3
|
0
|
3
|
63.90
|
|
2025-11-05
|
1
|
0
|
1
|
62.30
|
|
2025-10-28
|
14
|
0
|
14
|
64.20
|
|
2025-10-21
|
12
|
0
|
12
|
63.00
|
|
2025-10-20
|
6
|
0
|
6
|
63.90
|
|
2025-10-17
|
6
|
0
|
6
|
64.30
|
|
2025-10-15
|
4
|
1
|
3
|
68.00
|
|
2025-10-09
|
6
|
1
|
5
|
65.20
|
|
2025-10-08
|
9
|
1
|
8
|
65.00
|
|
2025-10-07
|
0
|
2
|
-2
|
65.70
|
|
2025-10-03
|
50
|
0
|
50
|
65.00
|
|
2025-10-02
|
28
|
0
|
28
|
65.10
|
|
2025-10-01
|
0
|
1
|
-1
|
64.90
|
|
2025-09-30
|
0
|
5
|
-5
|
65.30
|
|
2025-09-26
|
7
|
0
|
7
|
65.10
|
|
2025-09-22
|
1
|
0
|
1
|
64.20
|
|
2025-09-18
|
7
|
0
|
7
|
64.00
|
|
2025-09-16
|
5
|
1
|
4
|
64.40
|
|
2025-09-12
|
5
|
0
|
5
|
64.60
|
|
2025-09-11
|
45
|
0
|
45
|
64.30
|
|
2025-09-10
|
20
|
0
|
20
|
65.30
|
|
2025-09-09
|
13
|
0
|
13
|
65.20
|
|
2025-09-04
|
6
|
1
|
5
|
65.40
|
|
2025-09-03
|
7
|
2
|
5
|
65.10
|
|
2025-09-01
|
5
|
11
|
-6
|
65.60
|
|
2025-08-28
|
8
|
0
|
8
|
66.40
|
|
2025-08-27
|
6
|
0
|
6
|
66.40
|
|
2025-08-26
|
15
|
0
|
15
|
66.70
|
|
2025-08-22
|
0
|
5
|
-5
|
68.30
|
|
2025-08-21
|
20
|
0
|
20
|
67.10
|
|
2025-08-20
|
5
|
0
|
5
|
66.90
|
|
2025-08-19
|
56
|
7
|
49
|
67.50
|
|
2025-08-18
|
38
|
8
|
30
|
67.70
|
|
2025-08-15
|
74
|
0
|
74
|
67.80
|
|
2025-08-14
|
35
|
2
|
33
|
67.00
|
|
2025-08-13
|
47
|
8
|
39
|
66.50
|
|
2025-08-12
|
0
|
4
|
-4
|
66.80
|
|
2025-08-11
|
63
|
0
|
63
|
67.00
|
|
2025-08-08
|
30
|
0
|
30
|
67.00
|
|
2025-08-07
|
5
|
4
|
1
|
67.30
|
|
2025-08-06
|
9
|
30
|
-21
|
67.30
|
|
2025-08-05
|
0
|
29
|
-29
|
66.50
|
|
2025-08-04
|
17
|
38
|
-21
|
66.70
|
|
2025-08-01
|
0
|
42
|
-42
|
67.00
|
|
2025-07-30
|
2
|
71
|
-69
|
68.10
|
|
2025-07-29
|
5
|
12
|
-7
|
68.00
|
|
2025-07-28
|
0
|
60
|
-60
|
67.10
|
|
2025-07-25
|
0
|
18
|
-18
|
68.80
|
|
2025-07-24
|
11
|
2
|
9
|
68.40
|
|
2025-07-23
|
13
|
6
|
7
|
68.50
|
|
2025-07-22
|
0
|
11
|
-11
|
67.10
|
|
2025-07-21
|
0
|
18
|
-18
|
66.20
|
|
2025-07-17
|
0
|
25
|
-25
|
66.60
|
|
2025-07-16
|
0
|
2
|
-2
|
66.00
|
|
2025-07-15
|
0
|
23
|
-23
|
66.70
|
|
2025-07-14
|
0
|
9
|
-9
|
66.50
|
|
2025-07-11
|
0
|
15
|
-15
|
66.00
|
|
2025-07-10
|
0
|
15
|
-15
|
64.80
|
|
2025-07-09
|
0
|
9
|
-9
|
63.70
|
|
2025-07-08
|
0
|
19
|
-19
|
65.30
|
|
2025-07-07
|
31
|
14
|
17
|
65.90
|
|
2025-07-04
|
4
|
12
|
-8
|
66.40
|
|
2025-07-03
|
0
|
17
|
-17
|
68.00
|
|
2025-07-02
|
25
|
17
|
8
|
69.50
|
|
2025-07-01
|
0
|
18
|
-18
|
67.50
|
|
2025-06-30
|
0
|
18
|
-18
|
65.60
|
|
2025-06-26
|
0
|
19
|
-19
|
63.20
|
|
2025-06-25
|
23
|
29
|
-6
|
62.20
|
|
2025-06-24
|
10
|
48
|
-38
|
60.70
|
|
2025-06-23
|
39
|
19
|
20
|
60.20
|
|
2025-06-20
|
0
|
21
|
-21
|
61.40
|
|
2025-06-19
|
0
|
22
|
-22
|
62.60
|
|
2025-06-18
|
0
|
12
|
-12
|
63.80
|
|
2025-06-17
|
0
|
10
|
-10
|
63.30
|
|
2025-06-16
|
12
|
0
|
12
|
63.80
|
|
2025-06-13
|
11
|
0
|
11
|
63.50
|
|
2025-06-12
|
10
|
0
|
10
|
64.20
|
|
2025-06-11
|
0
|
18
|
-18
|
65.30
|
|
2025-06-10
|
0
|
19
|
-19
|
65.60
|
|
2025-06-09
|
0
|
4
|
-4
|
65.00
|
|
2025-06-06
|
0
|
7
|
-7
|
64.20
|
|
2025-06-05
|
0
|
8
|
-8
|
63.30
|
|
2025-06-04
|
0
|
18
|
-18
|
65.00
|
|
2025-06-03
|
0
|
14
|
-14
|
66.40
|
|
2025-06-02
|
0
|
34
|
-34
|
64.10
|
|
2025-05-29
|
21
|
1
|
20
|
63.10
|
|
2025-05-28
|
10
|
17
|
-7
|
62.50
|
|
2025-05-27
|
0
|
12
|
-12
|
62.30
|
|
2025-05-26
|
8
|
21
|
-13
|
63.10
|
|
2025-05-23
|
0
|
12
|
-12
|
62.70
|
|
2025-05-22
|
0
|
5
|
-5
|
61.70
|
|
2025-05-20
|
0
|
22
|
-22
|
62.50
|
|
2025-05-19
|
0
|
9
|
-9
|
62.30
|
|
2025-05-16
|
3
|
0
|
3
|
61.50
|
|
2025-05-15
|
7
|
0
|
7
|
61.20
|
|
2025-05-13
|
13
|
0
|
13
|
60.90
|
|
2025-05-07
|
0
|
2
|
-2
|
60.70
|
|
2025-05-06
|
2
|
26
|
-24
|
60.70
|
|
2025-05-02
|
0
|
11
|
-11
|
60.80
|
|
2025-04-30
|
0
|
125
|
-125
|
60.10
|
|
2025-04-29
|
0
|
25
|
-25
|
61.40
|
|
2025-04-28
|
10
|
0
|
10
|
61.10
|
|
2025-04-25
|
2
|
0
|
2
|
61.40
|
|
2025-04-24
|
9
|
0
|
9
|
61.10
|
|
2025-04-21
|
0
|
9
|
-9
|
59.80
|
|
2025-04-15
|
15
|
0
|
15
|
62.00
|
|
2025-04-11
|
10
|
0
|
10
|
59.70
|
|
2025-04-10
|
0
|
10
|
-10
|
60.20
|
|
2025-04-08
|
136
|
3
|
133
|
57.10
|
|
2025-04-07
|
0
|
21
|
-21
|
60.10
|
|
2025-04-02
|
0
|
23
|
-23
|
66.70
|
|
2025-04-01
|
11
|
0
|
11
|
68.60
|
|
2025-03-27
|
0
|
55
|
-55
|
68.50
|
|
2025-03-25
|
0
|
6
|
-6
|
71.90
|
|
2025-03-21
|
0
|
47
|
-47
|
74.40
|
|
2025-03-20
|
0
|
14
|
-14
|
75.20
|
|
2025-03-17
|
0
|
14
|
-14
|
73.80
|
|
2025-03-14
|
31
|
10
|
21
|
74.20
|
|
2025-03-12
|
74
|
0
|
74
|
72.40
|
|
2025-03-11
|
37
|
0
|
37
|
72.70
|
|
2025-03-10
|
17
|
0
|
17
|
74.90
|
|
2025-03-07
|
70
|
0
|
70
|
74.20
|
|
2025-03-06
|
181
|
0
|
181
|
74.10
|
|
2025-03-05
|
33
|
117
|
-84
|
73.60
|
|
2025-03-04
|
0
|
29
|
-29
|
72.10
|
|
2025-03-03
|
16
|
46
|
-30
|
71.80
|
|
2025-02-26
|
11
|
20
|
-9
|
71.20
|
|
2025-02-25
|
45
|
0
|
45
|
72.00
|
|
2025-02-24
|
20
|
0
|
20
|
70.90
|
|
2025-02-21
|
0
|
16
|
-16
|
70.40
|
|
2025-02-19
|
130
|
0
|
130
|
70.00
|
|
2025-02-18
|
9
|
45
|
-36
|
70.10
|
|
2025-02-17
|
6
|
26
|
-20
|
70.10
|
|
2025-02-11
|
0
|
32
|
-32
|
68.80
|
|
2025-02-10
|
26
|
0
|
26
|
69.30
|
|
2025-02-06
|
7
|
0
|
7
|
68.50
|
|
2025-02-05
|
0
|
17
|
-17
|
67.80
|
|
2025-02-04
|
28
|
0
|
28
|
68.20
|
|
2025-02-03
|
35
|
0
|
35
|
67.30
|
|
2025-01-22
|
15
|
0
|
15
|
66.80
|
|
2025-01-21
|
2
|
0
|
2
|
67.30
|
|
2025-01-20
|
0
|
4
|
-4
|
66.60
|
|
2025-01-16
|
26
|
0
|
26
|
65.90
|
|
2025-01-15
|
20
|
24
|
-4
|
65.60
|
|
2025-01-14
|
14
|
0
|
14
|
64.20
|
|
2025-01-13
|
31
|
0
|
31
|
64.30
|
|
2025-01-09
|
35
|
0
|
35
|
66.10
|
|
2025-01-07
|
6
|
2
|
4
|
68.20
|
|
2025-01-06
|
13
|
0
|
13
|
67.00
|
|
2025-01-03
|
0
|
42
|
-42
|
66.90
|
|
2025-01-02
|
2
|
27
|
-25
|
68.20
|
|
2024-12-31
|
10
|
23
|
-13
|
69.60
|
|
2024-12-30
|
28
|
0
|
28
|
70.60
|
|
2024-12-26
|
19
|
11
|
8
|
70.20
|
|
2024-12-25
|
0
|
2
|
-2
|
70.50
|
|
2024-12-24
|
19
|
0
|
19
|
71.30
|
|
2024-12-23
|
0
|
35
|
-35
|
73.70
|
|
2024-12-20
|
17
|
9
|
8
|
71.20
|
|
2024-12-19
|
11
|
44
|
-33
|
72.10
|
|
2024-12-18
|
4
|
30
|
-26
|
72.60
|
|
2024-12-17
|
4
|
0
|
4
|
72.50
|
|
2024-12-16
|
13
|
0
|
13
|
73.00
|
|
2024-12-12
|
0
|
1
|
-1
|
74.70
|
|
2024-12-11
|
5
|
0
|
5
|
73.80
|
|
2024-12-05
|
7
|
14
|
-7
|
74.80
|
|
2024-12-03
|
0
|
12
|
-12
|
73.40
|
|
2024-12-02
|
0
|
29
|
-29
|
75.00
|
|
2024-11-29
|
0
|
18
|
-18
|
74.90
|
|
2024-11-28
|
0
|
4
|
-4
|
75.20
|
|
2024-11-26
|
12
|
0
|
12
|
77.00
|
|
2024-11-25
|
2
|
0
|
2
|
77.90
|
|
2024-11-19
|
0
|
3
|
-3
|
77.90
|
|
2024-11-18
|
0
|
1
|
-1
|
78.20
|
|
2024-11-15
|
0
|
4
|
-4
|
76.60
|
|
2024-11-14
|
0
|
4
|
-4
|
76.60
|
|
2024-11-13
|
0
|
6
|
-6
|
76.60
|
|
2024-11-12
|
14
|
21
|
-7
|
78.90
|
|
2024-11-08
|
0
|
1
|
-1
|
81.20
|
|
2024-11-07
|
0
|
11
|
-11
|
80.50
|
|
2024-11-06
|
0
|
7
|
-7
|
82.20
|
|
2024-11-05
|
0
|
9
|
-9
|
82.00
|
|
2024-11-04
|
0
|
8
|
-8
|
80.70
|
|
2024-11-01
|
79
|
3
|
76
|
85.10
|
|
2024-10-24
|
0
|
1
|
-1
|
83.30
|
|
2024-10-23
|
0
|
4
|
-4
|
84.00
|
|
2024-10-22
|
0
|
16
|
-16
|
84.20
|
|
2024-10-21
|
0
|
4
|
-4
|
86.40
|
|
2024-10-16
|
0
|
3
|
-3
|
84.50
|
|
2024-10-11
|
0
|
13
|
-13
|
82.40
|
|
2024-10-08
|
1
|
3
|
-2
|
85.00
|
|
2024-10-01
|
0
|
3
|
-3
|
83.30
|
|
2024-09-30
|
24
|
0
|
24
|
85.00
|
|
2024-09-27
|
49
|
0
|
49
|
84.60
|
|
2024-09-26
|
0
|
3
|
-3
|
83.00
|
|
2024-09-24
|
0
|
19
|
-19
|
82.60
|
|
2024-09-20
|
9
|
0
|
9
|
84.70
|
|
2024-09-19
|
0
|
8
|
-8
|
83.90
|
|
2024-09-18
|
88
|
0
|
88
|
83.50
|
|
2024-09-12
|
0
|
4
|
-4
|
82.30
|
|
2024-09-09
|
0
|
14
|
-14
|
80.40
|
|
2024-09-06
|
177
|
3
|
174
|
82.70
|
|
2024-09-05
|
5
|
0
|
5
|
81.70
|
|
2024-09-04
|
3
|
33
|
-30
|
79.90
|
|
2024-09-03
|
22
|
0
|
22
|
83.00
|
|
2024-08-29
|
11
|
2
|
9
|
82.00
|
|
2024-08-28
|
0
|
2
|
-2
|
83.10
|
|
2024-08-16
|
0
|
3
|
-3
|
81.90
|
|
2024-08-15
|
0
|
3
|
-3
|
82.20
|
|
2024-08-13
|
0
|
4
|
-4
|
81.00
|
|
2024-08-12
|
10
|
0
|
10
|
81.80
|
|
2024-08-09
|
44
|
0
|
44
|
79.50
|
|
2024-08-08
|
0
|
3
|
-3
|
78.70
|
|
2024-08-05
|
15
|
22
|
-7
|
76.60
|
|
2024-08-01
|
8
|
0
|
8
|
80.30
|
|
2024-07-31
|
0
|
31
|
-31
|
79.40
|
|
2024-07-29
|
21
|
0
|
21
|
80.00
|
|
2024-07-26
|
7
|
0
|
7
|
78.70
|
|
2024-07-19
|
7
|
0
|
7
|
78.80
|
|
2024-07-17
|
12
|
0
|
12
|
79.50
|
|
2024-07-16
|
10
|
0
|
10
|
77.70
|
|
2024-07-15
|
8
|
0
|
8
|
80.00
|
|
2024-07-11
|
5
|
0
|
5
|
79.00
|
|
2024-07-08
|
6
|
0
|
6
|
78.50
|
|
2024-07-05
|
5
|
0
|
5
|
77.70
|
|
2024-06-28
|
0
|
4
|
-4
|
77.10
|
|
2024-06-27
|
0
|
6
|
-6
|
76.80
|
|
2024-06-26
|
0
|
4
|
-4
|
76.30
|
|
2024-06-25
|
546
|
0
|
546
|
79.20
|
|
2024-06-20
|
0
|
6
|
-6
|
75.10
|
|
2024-06-19
|
0
|
11
|
-11
|
74.10
|
|
2024-06-17
|
0
|
2
|
-2
|
72.50
|
|
2024-06-06
|
0
|
3
|
-3
|
71.60
|
| 合計 | 4058 | 3053 | 1005 | |
