| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
11
|
22
|
21.60
|
|
2026-06-03
|
14
|
0
|
14
|
21.75
|
|
2026-05-29
|
18
|
4
|
14
|
21.15
|
|
2026-05-28
|
42
|
56
|
-14
|
21.05
|
|
2026-05-27
|
0
|
19
|
-19
|
21.25
|
|
2026-05-26
|
0
|
16
|
-16
|
21.55
|
|
2026-05-22
|
0
|
12
|
-12
|
21.30
|
|
2026-05-19
|
11
|
0
|
11
|
21.20
|
|
2026-05-15
|
0
|
16
|
-16
|
21.40
|
|
2026-05-14
|
0
|
25
|
-25
|
21.80
|
|
2026-05-13
|
30
|
0
|
30
|
22.10
|
|
2026-05-08
|
0
|
17
|
-17
|
21.95
|
|
2026-05-07
|
53
|
28
|
25
|
21.85
|
|
2026-05-06
|
13
|
29
|
-16
|
21.80
|
|
2026-04-21
|
20
|
0
|
20
|
23.05
|
|
2026-04-20
|
0
|
18
|
-18
|
23.05
|
|
2026-04-17
|
0
|
30
|
-30
|
23.15
|
|
2026-04-15
|
0
|
117
|
-117
|
25.15
|
|
2026-04-13
|
2
|
20
|
-18
|
25.20
|
|
2026-03-31
|
34
|
12
|
22
|
24.50
|
|
2026-03-30
|
0
|
3
|
-3
|
24.05
|
|
2026-03-26
|
24
|
0
|
24
|
24.35
|
|
2026-03-24
|
0
|
18
|
-18
|
24.15
|
|
2026-03-20
|
31
|
0
|
31
|
24.20
|
|
2026-03-19
|
0
|
36
|
-36
|
23.90
|
|
2026-03-18
|
5
|
0
|
5
|
24.20
|
|
2026-03-16
|
19
|
0
|
19
|
24.10
|
|
2026-03-13
|
0
|
3
|
-3
|
23.80
|
|
2026-03-11
|
5
|
0
|
5
|
23.95
|
|
2026-03-10
|
0
|
9
|
-9
|
23.70
|
|
2026-03-06
|
4
|
0
|
4
|
24.40
|
|
2026-03-02
|
10
|
0
|
10
|
24.55
|
|
2026-02-24
|
0
|
7
|
-7
|
24.20
|
|
2026-02-23
|
0
|
6
|
-6
|
24.30
|
|
2026-02-05
|
0
|
12
|
-12
|
24.15
|
|
2026-02-03
|
0
|
5
|
-5
|
23.80
|
|
2026-02-02
|
27
|
5
|
22
|
23.90
|
|
2026-01-26
|
22
|
0
|
22
|
23.75
|
|
2026-01-22
|
9
|
0
|
9
|
23.65
|
|
2026-01-19
|
14
|
3
|
11
|
23.80
|
|
2026-01-14
|
16
|
0
|
16
|
24.10
|
|
2026-01-09
|
0
|
3
|
-3
|
23.45
|
|
2025-12-30
|
0
|
5
|
-5
|
23.80
|
|
2025-12-24
|
6
|
0
|
6
|
23.40
|
|
2025-12-23
|
15
|
0
|
15
|
23.40
|
|
2025-12-22
|
26
|
1
|
25
|
23.30
|
|
2025-12-19
|
9
|
0
|
9
|
23.25
|
|
2025-12-18
|
7
|
0
|
7
|
23.05
|
|
2025-12-11
|
8
|
0
|
8
|
23.00
|
|
2025-12-10
|
6
|
0
|
6
|
22.95
|
|
2025-12-09
|
23
|
0
|
23
|
23.05
|
|
2025-12-08
|
17
|
4
|
13
|
22.90
|
|
2025-12-05
|
0
|
9
|
-9
|
23.15
|
|
2025-12-03
|
2
|
0
|
2
|
23.30
|
|
2025-12-01
|
2
|
0
|
2
|
23.15
|
|
2025-11-28
|
0
|
3
|
-3
|
23.15
|
|
2025-11-21
|
0
|
5
|
-5
|
22.50
|
|
2025-11-19
|
0
|
5
|
-5
|
22.40
|
|
2025-11-18
|
0
|
62
|
-62
|
22.45
|
|
2025-11-11
|
0
|
39
|
-39
|
22.75
|
|
2025-11-10
|
0
|
20
|
-20
|
22.95
|
|
2025-11-07
|
20
|
0
|
20
|
23.75
|
|
2025-11-06
|
26
|
0
|
26
|
23.80
|
|
2025-11-03
|
2
|
0
|
2
|
23.65
|
|
2025-10-31
|
22
|
0
|
22
|
23.80
|
|
2025-10-30
|
15
|
0
|
15
|
23.75
|
|
2025-10-22
|
3
|
0
|
3
|
23.75
|
|
2025-10-15
|
8
|
1
|
7
|
22.85
|
|
2025-10-14
|
29
|
11
|
18
|
23.50
|
|
2025-10-13
|
15
|
0
|
15
|
23.25
|
|
2025-10-09
|
9
|
0
|
9
|
23.60
|
|
2025-10-07
|
14
|
1
|
13
|
24.00
|
|
2025-10-03
|
5
|
0
|
5
|
24.10
|
|
2025-10-02
|
12
|
0
|
12
|
24.15
|
|
2025-10-01
|
2
|
15
|
-13
|
24.25
|
|
2025-09-26
|
0
|
9
|
-9
|
24.30
|
|
2025-09-25
|
4
|
1
|
3
|
24.70
|
|
2025-09-19
|
12
|
0
|
12
|
24.60
|
|
2025-09-18
|
0
|
8
|
-8
|
24.75
|
|
2025-09-15
|
2
|
0
|
2
|
24.65
|
|
2025-09-12
|
3
|
0
|
3
|
24.60
|
|
2025-09-10
|
0
|
7
|
-7
|
25.05
|
|
2025-09-04
|
87
|
0
|
87
|
25.45
|
|
2025-09-02
|
7
|
0
|
7
|
24.85
|
|
2025-09-01
|
7
|
0
|
7
|
25.00
|
|
2025-08-28
|
24
|
0
|
24
|
25.05
|
|
2025-08-27
|
12
|
0
|
12
|
25.20
|
|
2025-08-26
|
17
|
0
|
17
|
25.20
|
|
2025-08-25
|
0
|
6
|
-6
|
25.15
|
|
2025-08-22
|
0
|
4
|
-4
|
25.00
|
|
2025-08-21
|
13
|
0
|
13
|
25.25
|
|
2025-08-19
|
47
|
0
|
47
|
25.60
|
|
2025-08-15
|
77
|
0
|
77
|
25.70
|
|
2025-08-14
|
30
|
3
|
27
|
25.15
|
|
2025-08-12
|
69
|
0
|
69
|
23.85
|
|
2025-08-11
|
39
|
0
|
39
|
23.45
|
|
2025-07-09
|
6
|
0
|
6
|
23.45
|
|
2025-07-08
|
0
|
16
|
-16
|
23.30
|
|
2025-07-07
|
14
|
6
|
8
|
23.60
|
|
2025-07-04
|
0
|
12
|
-12
|
23.75
|
|
2025-07-03
|
3
|
0
|
3
|
24.15
|
|
2025-07-02
|
4
|
0
|
4
|
23.80
|
|
2025-06-27
|
5
|
0
|
5
|
23.85
|
|
2025-06-26
|
5
|
0
|
5
|
23.90
|
|
2025-06-25
|
0
|
3
|
-3
|
23.85
|
|
2025-06-23
|
133
|
4
|
129
|
23.70
|
|
2025-06-19
|
8
|
0
|
8
|
23.65
|
|
2025-06-17
|
0
|
12
|
-12
|
23.60
|
|
2025-06-16
|
0
|
15
|
-15
|
24.05
|
|
2025-06-13
|
0
|
52
|
-52
|
23.75
|
|
2025-06-09
|
0
|
33
|
-33
|
27.90
|
|
2025-06-06
|
0
|
17
|
-17
|
28.10
|
|
2025-06-05
|
0
|
12
|
-12
|
28.10
|
|
2025-05-29
|
0
|
14
|
-14
|
28.50
|
|
2025-05-21
|
5
|
0
|
5
|
29.00
|
|
2025-05-14
|
0
|
19
|
-19
|
28.85
|
|
2025-05-13
|
0
|
17
|
-17
|
28.80
|
|
2025-05-12
|
0
|
14
|
-14
|
28.65
|
|
2025-05-08
|
0
|
9
|
-9
|
28.65
|
|
2025-05-06
|
0
|
6
|
-6
|
28.55
|
|
2025-05-02
|
0
|
16
|
-16
|
28.70
|
|
2025-04-30
|
0
|
11
|
-11
|
28.65
|
|
2025-04-25
|
0
|
11
|
-11
|
27.75
|
|
2025-04-22
|
0
|
4
|
-4
|
25.95
|
|
2025-04-21
|
41
|
23
|
18
|
26.00
|
|
2025-04-18
|
0
|
14
|
-14
|
26.40
|
|
2025-04-17
|
0
|
14
|
-14
|
26.40
|
|
2025-04-16
|
6
|
0
|
6
|
25.95
|
|
2025-04-15
|
0
|
36
|
-36
|
26.05
|
|
2025-04-14
|
41
|
15
|
26
|
24.85
|
|
2025-04-11
|
0
|
10
|
-10
|
24.30
|
|
2025-04-10
|
13
|
2
|
11
|
24.05
|
|
2025-04-08
|
105
|
26
|
79
|
23.55
|
|
2025-04-02
|
0
|
10
|
-10
|
27.85
|
|
2025-03-31
|
0
|
45
|
-45
|
27.40
|
|
2025-03-25
|
0
|
10
|
-10
|
29.00
|
|
2025-03-21
|
0
|
25
|
-25
|
29.05
|
|
2025-03-20
|
0
|
14
|
-14
|
29.25
|
|
2025-03-14
|
4
|
18
|
-14
|
29.35
|
|
2025-03-12
|
0
|
33
|
-33
|
31.75
|
|
2025-03-11
|
0
|
36
|
-36
|
31.25
|
|
2025-03-06
|
0
|
23
|
-23
|
31.00
|
|
2025-03-05
|
33
|
21
|
12
|
31.20
|
|
2025-02-14
|
44
|
119
|
-75
|
30.00
|
|
2025-02-11
|
0
|
43
|
-43
|
28.15
|
|
2025-02-10
|
75
|
12
|
63
|
28.50
|
|
2025-02-05
|
16
|
4
|
12
|
28.55
|
|
2025-02-04
|
3
|
36
|
-33
|
28.35
|
|
2025-02-03
|
13
|
0
|
13
|
28.15
|
|
2025-01-22
|
10
|
19
|
-9
|
27.80
|
|
2025-01-21
|
39
|
0
|
39
|
27.80
|
|
2025-01-16
|
0
|
9
|
-9
|
27.05
|
|
2025-01-15
|
5
|
0
|
5
|
27.15
|
|
2025-01-07
|
0
|
6
|
-6
|
27.75
|
|
2025-01-03
|
0
|
13
|
-13
|
27.80
|
|
2025-01-02
|
7
|
0
|
7
|
27.95
|
|
2024-12-30
|
0
|
13
|
-13
|
28.05
|
|
2024-12-19
|
0
|
13
|
-13
|
27.60
|
|
2024-12-12
|
0
|
12
|
-12
|
28.30
|
|
2024-12-11
|
0
|
7
|
-7
|
28.40
|
|
2024-12-06
|
5
|
0
|
5
|
29.35
|
|
2024-12-04
|
20
|
0
|
20
|
29.00
|
|
2024-11-29
|
0
|
4
|
-4
|
29.35
|
|
2024-11-28
|
0
|
7
|
-7
|
29.30
|
|
2024-11-27
|
0
|
56
|
-56
|
29.40
|
|
2024-11-26
|
18
|
0
|
18
|
29.95
|
|
2024-11-22
|
94
|
0
|
94
|
29.05
|
|
2024-11-18
|
10
|
0
|
10
|
28.60
|
|
2024-11-14
|
0
|
8
|
-8
|
28.00
|
|
2024-11-08
|
0
|
8
|
-8
|
27.75
|
|
2024-11-01
|
0
|
5
|
-5
|
27.80
|
|
2024-10-21
|
0
|
8
|
-8
|
28.05
|
|
2024-10-18
|
45
|
7
|
38
|
28.40
|
|
2024-10-17
|
38
|
17
|
21
|
28.90
|
|
2024-10-16
|
9
|
94
|
-85
|
29.40
|
|
2024-10-09
|
0
|
7
|
-7
|
29.15
|
|
2024-10-07
|
18
|
6
|
12
|
30.20
|
|
2024-09-20
|
0
|
9
|
-9
|
28.45
|
|
2024-09-12
|
0
|
6
|
-6
|
27.65
|
|
2024-09-09
|
11
|
0
|
11
|
27.95
|
|
2024-09-05
|
11
|
0
|
11
|
28.10
|
|
2024-09-04
|
0
|
10
|
-10
|
27.80
|
|
2024-09-03
|
0
|
9
|
-9
|
28.70
|
|
2024-08-28
|
26
|
0
|
26
|
28.60
|
|
2024-08-23
|
6
|
11
|
-5
|
28.10
|
|
2024-08-22
|
20
|
0
|
20
|
28.20
|
|
2024-08-21
|
3
|
18
|
-15
|
27.85
|
|
2024-08-19
|
0
|
13
|
-13
|
27.85
|
|
2024-08-16
|
13
|
0
|
13
|
28.05
|
|
2024-08-15
|
0
|
10
|
-10
|
28.15
|
|
2024-08-14
|
0
|
18
|
-18
|
28.00
|
|
2024-08-12
|
0
|
31
|
-31
|
28.00
|
|
2024-08-08
|
11
|
4
|
7
|
28.45
|
|
2024-08-07
|
3
|
20
|
-17
|
28.20
|
|
2024-08-02
|
0
|
85
|
-85
|
29.15
|
|
2024-07-31
|
7
|
255
|
-248
|
29.00
|
|
2024-07-30
|
0
|
146
|
-146
|
29.70
|
|
2024-07-29
|
252
|
0
|
252
|
36.50
|
|
2024-07-26
|
130
|
3
|
127
|
36.40
|
|
2024-07-23
|
38
|
0
|
38
|
36.20
|
|
2024-07-19
|
62
|
0
|
62
|
36.00
|
|
2024-07-18
|
26
|
0
|
26
|
36.25
|
|
2024-07-17
|
97
|
0
|
97
|
36.25
|
|
2024-07-16
|
41
|
1
|
40
|
35.65
|
|
2024-07-12
|
13
|
0
|
13
|
34.55
|
|
2024-07-11
|
54
|
13
|
41
|
34.85
|
|
2024-07-10
|
17
|
0
|
17
|
35.65
|
|
2024-07-09
|
22
|
0
|
22
|
35.20
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-06-28
|
0
|
16
|
-16
|
36.05
|
|
2024-06-26
|
0
|
40
|
-40
|
36.55
|
|
2024-06-25
|
0
|
7
|
-7
|
36.05
|
|
2024-06-24
|
17
|
2
|
15
|
36.10
|
|
2024-06-19
|
55
|
0
|
55
|
35.95
|
|
2024-06-14
|
10
|
30
|
-20
|
36.05
|
|
2024-06-07
|
22
|
0
|
22
|
40.20
|
|
2024-06-06
|
0
|
31
|
-31
|
40.15
|
| 合計 | 3106 | 2758 | 348 | |
