| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
0
|
86
|
13.95
|
|
2026-06-03
|
29
|
0
|
29
|
14.10
|
|
2026-06-02
|
0
|
66
|
-66
|
13.70
|
|
2026-06-01
|
20
|
0
|
20
|
13.95
|
|
2026-05-29
|
0
|
61
|
-61
|
13.65
|
|
2026-05-28
|
0
|
91
|
-91
|
13.65
|
|
2026-05-27
|
0
|
93
|
-93
|
13.65
|
|
2026-05-26
|
0
|
80
|
-80
|
13.55
|
|
2026-05-22
|
0
|
122
|
-122
|
13.70
|
|
2026-05-20
|
0
|
42
|
-42
|
13.65
|
|
2026-05-18
|
121
|
0
|
121
|
13.75
|
|
2026-05-15
|
0
|
154
|
-154
|
13.90
|
|
2026-05-14
|
108
|
0
|
108
|
13.95
|
|
2026-05-13
|
56
|
94
|
-38
|
13.90
|
|
2026-05-08
|
0
|
163
|
-163
|
14.40
|
|
2026-05-06
|
68
|
0
|
68
|
14.05
|
|
2026-04-30
|
0
|
85
|
-85
|
14.00
|
|
2026-04-15
|
0
|
54
|
-54
|
14.00
|
|
2026-04-14
|
0
|
51
|
-51
|
14.15
|
|
2026-04-13
|
49
|
0
|
49
|
14.30
|
|
2026-04-10
|
0
|
37
|
-37
|
14.00
|
|
2026-03-18
|
103
|
0
|
103
|
14.50
|
|
2026-03-16
|
0
|
72
|
-72
|
14.45
|
|
2026-03-13
|
0
|
152
|
-152
|
14.55
|
|
2026-03-12
|
0
|
114
|
-114
|
14.60
|
|
2026-03-11
|
116
|
0
|
116
|
14.75
|
|
2026-03-09
|
167
|
0
|
167
|
14.80
|
|
2026-03-06
|
100
|
0
|
100
|
14.90
|
|
2026-03-05
|
35
|
0
|
35
|
14.50
|
|
2026-03-04
|
0
|
128
|
-128
|
14.45
|
|
2026-03-03
|
0
|
128
|
-128
|
14.65
|
|
2026-02-26
|
0
|
69
|
-69
|
14.65
|
|
2026-02-25
|
0
|
41
|
-41
|
14.80
|
|
2026-02-24
|
0
|
52
|
-52
|
14.75
|
|
2026-02-23
|
0
|
71
|
-71
|
14.75
|
|
2026-02-11
|
11
|
0
|
11
|
14.95
|
|
2026-02-06
|
0
|
28
|
-28
|
14.75
|
|
2026-02-05
|
0
|
14
|
-14
|
14.90
|
|
2026-02-02
|
0
|
34
|
-34
|
15.10
|
|
2026-01-30
|
47
|
0
|
47
|
15.55
|
|
2026-01-28
|
109
|
0
|
109
|
14.85
|
|
2026-01-27
|
0
|
49
|
-49
|
14.75
|
|
2026-01-26
|
68
|
56
|
12
|
14.95
|
|
2026-01-22
|
52
|
0
|
52
|
14.75
|
|
2026-01-21
|
0
|
101
|
-101
|
14.75
|
|
2026-01-16
|
0
|
12
|
-12
|
14.80
|
|
2026-01-15
|
24
|
44
|
-20
|
15.05
|
|
2026-01-09
|
0
|
96
|
-96
|
14.80
|
|
2026-01-07
|
210
|
56
|
154
|
15.20
|
|
2026-01-05
|
0
|
27
|
-27
|
14.80
|
|
2025-12-26
|
25
|
0
|
25
|
14.80
|
|
2025-12-23
|
0
|
34
|
-34
|
14.80
|
|
2025-12-22
|
0
|
37
|
-37
|
14.80
|
|
2025-12-18
|
35
|
0
|
35
|
14.80
|
|
2025-12-17
|
0
|
8
|
-8
|
14.80
|
|
2025-12-16
|
0
|
8
|
-8
|
14.90
|
|
2025-12-15
|
39
|
26
|
13
|
15.00
|
|
2025-12-12
|
26
|
0
|
26
|
15.00
|
|
2025-12-11
|
37
|
0
|
37
|
15.00
|
|
2025-12-08
|
0
|
37
|
-37
|
15.00
|
|
2025-12-05
|
6
|
0
|
6
|
15.05
|
|
2025-12-03
|
0
|
43
|
-43
|
15.15
|
|
2025-12-01
|
56
|
0
|
56
|
15.00
|
|
2025-11-26
|
24
|
0
|
24
|
14.95
|
|
2025-11-24
|
0
|
204
|
-204
|
14.70
|
|
2025-11-21
|
31
|
0
|
31
|
14.70
|
|
2025-11-18
|
0
|
53
|
-53
|
14.65
|
|
2025-11-17
|
0
|
59
|
-59
|
14.40
|
|
2025-11-14
|
16
|
0
|
16
|
14.80
|
|
2025-11-13
|
0
|
33
|
-33
|
14.85
|
|
2025-11-11
|
0
|
17
|
-17
|
14.70
|
|
2025-11-05
|
59
|
0
|
59
|
14.80
|
|
2025-11-04
|
111
|
0
|
111
|
14.90
|
|
2025-10-30
|
17
|
0
|
17
|
14.80
|
|
2025-10-28
|
46
|
0
|
46
|
14.75
|
|
2025-10-27
|
0
|
23
|
-23
|
14.85
|
|
2025-10-23
|
0
|
22
|
-22
|
14.85
|
|
2025-10-22
|
38
|
0
|
38
|
14.85
|
|
2025-10-21
|
0
|
124
|
-124
|
14.75
|
|
2025-10-20
|
0
|
17
|
-17
|
14.85
|
|
2025-10-17
|
61
|
0
|
61
|
14.85
|
|
2025-10-16
|
31
|
0
|
31
|
14.85
|
|
2025-10-13
|
38
|
1
|
37
|
14.80
|
|
2025-10-07
|
0
|
35
|
-35
|
15.05
|
|
2025-10-03
|
23
|
0
|
23
|
15.10
|
|
2025-09-30
|
53
|
36
|
17
|
15.60
|
|
2025-09-25
|
66
|
0
|
66
|
16.20
|
|
2025-09-24
|
147
|
0
|
147
|
15.65
|
|
2025-09-23
|
76
|
3
|
73
|
15.45
|
|
2025-09-22
|
15
|
0
|
15
|
15.35
|
|
2025-09-17
|
32
|
0
|
32
|
15.20
|
|
2025-09-16
|
11
|
5
|
6
|
15.15
|
|
2025-09-15
|
126
|
0
|
126
|
15.15
|
|
2025-09-12
|
88
|
1
|
87
|
15.20
|
|
2025-09-11
|
62
|
2
|
60
|
15.15
|
|
2025-09-10
|
86
|
3
|
83
|
15.15
|
|
2025-09-09
|
0
|
28
|
-28
|
15.10
|
|
2025-09-08
|
0
|
24
|
-24
|
15.15
|
|
2025-09-05
|
0
|
61
|
-61
|
15.15
|
|
2025-09-03
|
46
|
7
|
39
|
15.10
|
|
2025-09-02
|
72
|
1
|
71
|
15.15
|
|
2025-09-01
|
52
|
0
|
52
|
15.10
|
|
2025-08-28
|
26
|
36
|
-10
|
15.00
|
|
2025-08-27
|
0
|
37
|
-37
|
15.10
|
|
2025-08-26
|
228
|
22
|
206
|
15.15
|
|
2025-08-22
|
0
|
38
|
-38
|
15.15
|
|
2025-08-19
|
0
|
28
|
-28
|
15.05
|
|
2025-08-15
|
18
|
30
|
-12
|
15.05
|
|
2025-08-13
|
0
|
38
|
-38
|
14.85
|
|
2025-08-12
|
0
|
80
|
-80
|
14.70
|
|
2025-08-11
|
0
|
55
|
-55
|
14.75
|
|
2025-08-08
|
0
|
36
|
-36
|
15.00
|
|
2025-08-06
|
10
|
0
|
10
|
15.05
|
|
2025-08-05
|
26
|
0
|
26
|
15.05
|
|
2025-08-04
|
41
|
0
|
41
|
15.10
|
|
2025-07-31
|
0
|
87
|
-87
|
15.00
|
|
2025-07-30
|
61
|
0
|
61
|
15.00
|
|
2025-07-28
|
120
|
60
|
60
|
15.00
|
|
2025-07-24
|
61
|
90
|
-29
|
15.15
|
|
2025-07-22
|
65
|
90
|
-25
|
14.90
|
|
2025-07-21
|
0
|
76
|
-76
|
15.15
|
|
2025-07-18
|
0
|
33
|
-33
|
15.25
|
|
2025-07-17
|
10
|
27
|
-17
|
15.75
|
|
2025-07-16
|
14
|
0
|
14
|
15.75
|
|
2025-07-14
|
10
|
0
|
10
|
15.70
|
|
2025-07-10
|
71
|
15
|
56
|
15.50
|
|
2025-07-08
|
0
|
15
|
-15
|
15.50
|
|
2025-07-07
|
20
|
0
|
20
|
15.65
|
|
2025-06-24
|
0
|
77
|
-77
|
15.30
|
|
2025-06-23
|
100
|
173
|
-73
|
15.00
|
|
2025-06-19
|
60
|
0
|
60
|
15.35
|
|
2025-06-18
|
60
|
0
|
60
|
15.45
|
|
2025-06-17
|
0
|
8
|
-8
|
15.30
|
|
2025-06-16
|
47
|
119
|
-72
|
15.45
|
|
2025-06-13
|
35
|
93
|
-58
|
15.25
|
|
2025-06-12
|
0
|
16
|
-16
|
15.35
|
|
2025-06-10
|
0
|
43
|
-43
|
15.30
|
|
2025-06-09
|
0
|
43
|
-43
|
15.20
|
|
2025-06-05
|
23
|
0
|
23
|
15.35
|
|
2025-06-04
|
0
|
35
|
-35
|
15.30
|
|
2025-06-03
|
0
|
61
|
-61
|
15.10
|
|
2025-06-02
|
0
|
169
|
-169
|
15.00
|
|
2025-05-29
|
21
|
0
|
21
|
15.20
|
|
2025-05-28
|
34
|
0
|
34
|
15.20
|
|
2025-05-26
|
25
|
0
|
25
|
15.20
|
|
2025-05-22
|
0
|
18
|
-18
|
15.15
|
|
2025-05-21
|
42
|
0
|
42
|
15.25
|
|
2025-05-20
|
0
|
30
|
-30
|
15.20
|
|
2025-05-19
|
0
|
52
|
-52
|
15.20
|
|
2025-05-16
|
9
|
86
|
-77
|
15.25
|
|
2025-05-15
|
0
|
50
|
-50
|
15.50
|
|
2025-05-14
|
0
|
36
|
-36
|
15.80
|
|
2025-05-13
|
0
|
93
|
-93
|
15.80
|
|
2025-05-09
|
4
|
0
|
4
|
15.85
|
|
2025-05-08
|
0
|
71
|
-71
|
15.80
|
|
2025-05-07
|
15
|
0
|
15
|
15.80
|
|
2025-04-29
|
52
|
0
|
52
|
15.80
|
|
2025-04-28
|
77
|
35
|
42
|
15.80
|
|
2025-04-25
|
19
|
0
|
19
|
15.80
|
|
2025-04-24
|
12
|
0
|
12
|
15.65
|
|
2025-04-22
|
74
|
0
|
74
|
15.55
|
|
2025-04-17
|
0
|
62
|
-62
|
15.55
|
|
2025-04-16
|
79
|
0
|
79
|
15.55
|
|
2025-04-15
|
0
|
37
|
-37
|
15.55
|
|
2025-04-14
|
162
|
1
|
161
|
15.45
|
|
2025-04-11
|
20
|
103
|
-83
|
15.40
|
|
2025-04-10
|
61
|
0
|
61
|
15.40
|
|
2025-04-08
|
88
|
14
|
74
|
13.75
|
|
2025-04-07
|
0
|
65
|
-65
|
13.95
|
|
2025-04-01
|
137
|
0
|
137
|
15.35
|
|
2025-03-28
|
68
|
0
|
68
|
15.30
|
|
2025-03-27
|
12
|
0
|
12
|
15.65
|
|
2025-03-24
|
27
|
0
|
27
|
16.10
|
|
2025-03-21
|
45
|
72
|
-27
|
16.15
|
|
2025-03-19
|
0
|
44
|
-44
|
16.55
|
|
2025-03-18
|
0
|
64
|
-64
|
16.55
|
|
2025-03-13
|
0
|
124
|
-124
|
16.85
|
|
2025-03-12
|
0
|
145
|
-145
|
17.30
|
|
2025-03-11
|
0
|
188
|
-188
|
17.30
|
|
2025-03-10
|
0
|
105
|
-105
|
17.05
|
|
2025-03-04
|
0
|
62
|
-62
|
16.90
|
|
2025-03-03
|
0
|
143
|
-143
|
16.95
|
|
2025-02-27
|
122
|
0
|
122
|
17.10
|
|
2025-02-26
|
56
|
0
|
56
|
16.90
|
|
2025-02-19
|
50
|
0
|
50
|
16.60
|
|
2025-02-14
|
0
|
65
|
-65
|
16.40
|
|
2025-02-05
|
0
|
212
|
-212
|
15.80
|
|
2025-02-04
|
0
|
143
|
-143
|
16.00
|
|
2025-02-03
|
143
|
0
|
143
|
15.95
|
|
2025-01-22
|
0
|
26
|
-26
|
15.45
|
|
2025-01-21
|
0
|
61
|
-61
|
15.50
|
|
2025-01-14
|
31
|
0
|
31
|
15.00
|
|
2025-01-07
|
0
|
33
|
-33
|
14.80
|
|
2024-12-26
|
11
|
49
|
-38
|
14.55
|
|
2024-12-25
|
0
|
10
|
-10
|
14.60
|
|
2024-12-23
|
0
|
27
|
-27
|
14.60
|
|
2024-12-19
|
0
|
67
|
-67
|
15.00
|
|
2024-12-18
|
0
|
58
|
-58
|
15.15
|
|
2024-12-17
|
0
|
35
|
-35
|
15.15
|
|
2024-12-04
|
0
|
22
|
-22
|
15.10
|
|
2024-12-03
|
0
|
145
|
-145
|
14.95
|
|
2024-12-02
|
31
|
58
|
-27
|
15.25
|
|
2024-11-29
|
0
|
17
|
-17
|
15.20
|
|
2024-11-28
|
0
|
27
|
-27
|
15.35
|
|
2024-11-27
|
10
|
113
|
-103
|
15.30
|
|
2024-11-26
|
17
|
1
|
16
|
15.35
|
|
2024-11-22
|
19
|
82
|
-63
|
15.30
|
|
2024-11-18
|
22
|
0
|
22
|
15.30
|
|
2024-11-15
|
16
|
0
|
16
|
15.25
|
|
2024-11-14
|
0
|
146
|
-146
|
15.15
|
|
2024-11-12
|
0
|
83
|
-83
|
15.25
|
|
2024-11-11
|
0
|
35
|
-35
|
15.30
|
|
2024-11-08
|
0
|
50
|
-50
|
15.30
|
|
2024-11-07
|
90
|
0
|
90
|
15.30
|
|
2024-11-06
|
16
|
0
|
16
|
15.30
|
|
2024-11-04
|
0
|
127
|
-127
|
15.20
|
|
2024-11-01
|
523
|
0
|
523
|
15.40
|
|
2024-10-30
|
0
|
16
|
-16
|
15.15
|
|
2024-10-28
|
33
|
3
|
30
|
15.20
|
|
2024-10-24
|
28
|
0
|
28
|
15.10
|
|
2024-10-23
|
22
|
0
|
22
|
15.05
|
|
2024-10-21
|
24
|
48
|
-24
|
15.20
|
|
2024-10-17
|
125
|
48
|
77
|
15.35
|
|
2024-10-16
|
0
|
28
|
-28
|
15.15
|
|
2024-10-07
|
0
|
42
|
-42
|
16.45
|
|
2024-09-30
|
40
|
214
|
-174
|
15.85
|
|
2024-09-18
|
0
|
17
|
-17
|
15.10
|
|
2024-09-11
|
22
|
0
|
22
|
15.00
|
|
2024-09-10
|
4
|
0
|
4
|
14.95
|
|
2024-09-03
|
0
|
26
|
-26
|
14.95
|
|
2024-08-30
|
0
|
21
|
-21
|
15.15
|
|
2024-08-22
|
94
|
0
|
94
|
15.10
|
|
2024-08-21
|
37
|
0
|
37
|
15.05
|
|
2024-08-16
|
45
|
0
|
45
|
14.90
|
|
2024-08-15
|
27
|
0
|
27
|
15.00
|
|
2024-08-14
|
95
|
0
|
95
|
15.05
|
|
2024-08-13
|
33
|
0
|
33
|
15.00
|
|
2024-08-05
|
0
|
187
|
-187
|
14.00
|
|
2024-07-31
|
0
|
63
|
-63
|
15.20
|
|
2024-07-23
|
71
|
0
|
71
|
15.35
|
|
2024-07-22
|
24
|
9
|
15
|
15.30
|
|
2024-07-08
|
27
|
0
|
27
|
15.65
|
|
2024-07-05
|
35
|
6
|
29
|
15.70
|
|
2024-07-04
|
73
|
0
|
73
|
15.75
|
|
2024-06-24
|
45
|
0
|
45
|
15.70
|
|
2024-06-18
|
18
|
0
|
18
|
15.20
|
|
2024-06-13
|
39
|
0
|
39
|
15.20
|
|
2024-06-07
|
10
|
0
|
10
|
15.40
|
| 合計 | 7547 | 9339 | -1792 | |
