| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
71
|
-57
|
43.35
|
|
2026-06-02
|
7
|
63
|
-56
|
39.65
|
|
2026-06-01
|
0
|
44
|
-44
|
39.80
|
|
2026-05-29
|
16
|
0
|
16
|
39.35
|
|
2026-05-28
|
3
|
15
|
-12
|
38.70
|
|
2026-05-26
|
0
|
27
|
-27
|
38.85
|
|
2026-05-25
|
5
|
26
|
-21
|
39.60
|
|
2026-05-22
|
0
|
79
|
-79
|
38.25
|
|
2026-05-20
|
10
|
55
|
-45
|
38.30
|
|
2026-05-19
|
0
|
10
|
-10
|
38.20
|
|
2026-05-18
|
42
|
0
|
42
|
38.05
|
|
2026-05-15
|
8
|
77
|
-69
|
38.40
|
|
2026-05-14
|
5
|
29
|
-24
|
38.65
|
|
2026-05-13
|
0
|
15
|
-15
|
38.55
|
|
2026-05-12
|
0
|
56
|
-56
|
39.20
|
|
2026-05-08
|
0
|
15
|
-15
|
39.65
|
|
2026-05-06
|
0
|
147
|
-147
|
39.40
|
|
2026-04-30
|
0
|
25
|
-25
|
40.65
|
|
2026-04-29
|
15
|
46
|
-31
|
40.85
|
|
2026-04-28
|
113
|
0
|
113
|
40.00
|
|
2026-04-27
|
24
|
35
|
-11
|
38.55
|
|
2026-04-24
|
0
|
17
|
-17
|
38.85
|
|
2026-04-23
|
0
|
45
|
-45
|
38.60
|
|
2026-04-22
|
0
|
35
|
-35
|
39.65
|
|
2026-04-21
|
0
|
58
|
-58
|
40.00
|
|
2026-04-16
|
23
|
47
|
-24
|
41.00
|
|
2026-04-15
|
0
|
51
|
-51
|
40.70
|
|
2026-04-13
|
31
|
0
|
31
|
41.25
|
|
2026-04-08
|
57
|
0
|
57
|
41.25
|
|
2026-04-07
|
14
|
0
|
14
|
40.65
|
|
2026-04-01
|
0
|
27
|
-27
|
39.90
|
|
2026-03-27
|
13
|
3
|
10
|
40.05
|
|
2026-03-26
|
30
|
0
|
30
|
40.40
|
|
2026-03-24
|
0
|
16
|
-16
|
40.25
|
|
2026-03-20
|
100
|
23
|
77
|
40.25
|
|
2026-03-19
|
0
|
72
|
-72
|
39.55
|
|
2026-03-18
|
23
|
0
|
23
|
40.10
|
|
2026-03-17
|
44
|
22
|
22
|
39.70
|
|
2026-03-11
|
50
|
0
|
50
|
39.15
|
|
2026-03-10
|
0
|
93
|
-93
|
37.15
|
|
2026-03-09
|
0
|
56
|
-56
|
37.90
|
|
2026-03-06
|
11
|
0
|
11
|
39.05
|
|
2026-03-05
|
14
|
0
|
14
|
38.00
|
|
2026-03-04
|
5
|
34
|
-29
|
37.05
|
|
2026-02-26
|
0
|
32
|
-32
|
39.25
|
|
2026-02-24
|
0
|
12
|
-12
|
39.45
|
|
2026-02-23
|
0
|
38
|
-38
|
39.55
|
|
2026-02-11
|
25
|
0
|
25
|
40.00
|
|
2026-02-09
|
15
|
1
|
14
|
39.60
|
|
2026-02-06
|
2
|
14
|
-12
|
38.55
|
|
2026-02-05
|
9
|
79
|
-70
|
39.05
|
|
2026-02-04
|
33
|
7
|
26
|
39.70
|
|
2026-02-03
|
5
|
41
|
-36
|
38.85
|
|
2026-01-30
|
0
|
40
|
-40
|
39.50
|
|
2026-01-29
|
122
|
13
|
109
|
39.75
|
|
2026-01-27
|
3
|
26
|
-23
|
38.60
|
|
2026-01-26
|
17
|
0
|
17
|
39.30
|
|
2026-01-23
|
15
|
0
|
15
|
38.70
|
|
2026-01-21
|
0
|
18
|
-18
|
38.00
|
|
2026-01-16
|
0
|
36
|
-36
|
38.90
|
|
2026-01-14
|
13
|
0
|
13
|
38.60
|
|
2026-01-13
|
0
|
8
|
-8
|
38.85
|
|
2026-01-09
|
0
|
37
|
-37
|
38.55
|
|
2026-01-08
|
0
|
77
|
-77
|
38.50
|
|
2026-01-07
|
128
|
0
|
128
|
40.40
|
|
2026-01-05
|
3
|
43
|
-40
|
38.15
|
|
2025-12-31
|
0
|
40
|
-40
|
38.00
|
|
2025-12-30
|
0
|
13
|
-13
|
37.90
|
|
2025-12-29
|
6
|
84
|
-78
|
38.45
|
|
2025-12-26
|
0
|
10
|
-10
|
37.65
|
|
2025-12-23
|
0
|
11
|
-11
|
37.65
|
|
2025-12-22
|
10
|
1
|
9
|
38.00
|
|
2025-12-19
|
10
|
0
|
10
|
37.45
|
|
2025-12-16
|
0
|
47
|
-47
|
37.60
|
|
2025-12-15
|
2
|
26
|
-24
|
37.90
|
|
2025-12-12
|
5
|
0
|
5
|
37.55
|
|
2025-12-11
|
7
|
12
|
-5
|
37.45
|
|
2025-12-09
|
0
|
20
|
-20
|
37.85
|
|
2025-12-08
|
0
|
11
|
-11
|
38.25
|
|
2025-12-05
|
0
|
42
|
-42
|
38.85
|
|
2025-12-04
|
0
|
11
|
-11
|
39.05
|
|
2025-12-03
|
0
|
15
|
-15
|
38.70
|
|
2025-12-01
|
19
|
0
|
19
|
38.80
|
|
2025-11-28
|
4
|
30
|
-26
|
38.90
|
|
2025-11-27
|
0
|
11
|
-11
|
39.10
|
|
2025-11-26
|
43
|
0
|
43
|
39.10
|
|
2025-11-24
|
5
|
48
|
-43
|
36.90
|
|
2025-11-21
|
21
|
65
|
-44
|
36.85
|
|
2025-11-20
|
29
|
0
|
29
|
36.40
|
|
2025-11-19
|
2
|
51
|
-49
|
36.10
|
|
2025-11-14
|
87
|
0
|
87
|
37.45
|
|
2025-11-13
|
16
|
0
|
16
|
38.10
|
|
2025-11-11
|
0
|
76
|
-76
|
37.65
|
|
2025-11-07
|
0
|
37
|
-37
|
39.05
|
|
2025-10-29
|
0
|
27
|
-27
|
39.90
|
|
2025-10-28
|
0
|
22
|
-22
|
40.25
|
|
2025-10-27
|
2
|
12
|
-10
|
40.60
|
|
2025-10-23
|
16
|
1
|
15
|
40.60
|
|
2025-10-22
|
0
|
16
|
-16
|
40.60
|
|
2025-10-21
|
6
|
0
|
6
|
40.40
|
|
2025-10-17
|
12
|
0
|
12
|
40.85
|
|
2025-10-15
|
14
|
0
|
14
|
40.20
|
|
2025-10-14
|
12
|
1
|
11
|
40.25
|
|
2025-10-09
|
3
|
29
|
-26
|
40.45
|
|
2025-10-08
|
16
|
3
|
13
|
40.70
|
|
2025-10-02
|
70
|
35
|
35
|
41.80
|
|
2025-10-01
|
12
|
30
|
-18
|
41.95
|
|
2025-09-30
|
0
|
6
|
-6
|
42.20
|
|
2025-09-25
|
47
|
0
|
47
|
42.95
|
|
2025-09-24
|
8
|
1
|
7
|
42.65
|
|
2025-09-22
|
8
|
0
|
8
|
42.25
|
|
2025-09-17
|
15
|
0
|
15
|
42.60
|
|
2025-09-15
|
10
|
0
|
10
|
41.45
|
|
2025-09-12
|
9
|
0
|
9
|
41.90
|
|
2025-09-10
|
33
|
56
|
-23
|
42.90
|
|
2025-09-05
|
0
|
29
|
-29
|
43.90
|
|
2025-09-04
|
65
|
0
|
65
|
44.60
|
|
2025-09-03
|
0
|
28
|
-28
|
44.25
|
|
2025-08-29
|
0
|
18
|
-18
|
43.70
|
|
2025-08-28
|
82
|
3
|
79
|
44.65
|
|
2025-08-26
|
1
|
14
|
-13
|
43.15
|
|
2025-08-25
|
0
|
7
|
-7
|
43.70
|
|
2025-08-22
|
0
|
7
|
-7
|
43.80
|
|
2025-08-18
|
0
|
24
|
-24
|
44.85
|
|
2025-08-15
|
124
|
59
|
65
|
44.30
|
|
2025-08-13
|
20
|
64
|
-44
|
42.70
|
|
2025-08-12
|
14
|
3
|
11
|
42.75
|
|
2025-08-11
|
0
|
309
|
-309
|
42.35
|
|
2025-08-08
|
23
|
0
|
23
|
42.95
|
|
2025-08-06
|
77
|
0
|
77
|
43.00
|
|
2025-08-04
|
7
|
2
|
5
|
40.10
|
|
2025-07-29
|
15
|
0
|
15
|
40.75
|
|
2025-07-28
|
0
|
26
|
-26
|
41.90
|
|
2025-07-25
|
53
|
0
|
53
|
41.30
|
|
2025-07-24
|
0
|
13
|
-13
|
41.35
|
|
2025-07-22
|
10
|
0
|
10
|
39.95
|
|
2025-07-15
|
0
|
4
|
-4
|
39.65
|
|
2025-07-14
|
33
|
0
|
33
|
39.40
|
|
2025-07-11
|
23
|
0
|
23
|
37.95
|
|
2025-07-10
|
24
|
0
|
24
|
37.60
|
|
2025-07-07
|
8
|
0
|
8
|
38.30
|
|
2025-07-04
|
9
|
0
|
9
|
39.30
|
|
2025-07-03
|
39
|
31
|
8
|
40.40
|
|
2025-07-02
|
0
|
23
|
-23
|
39.40
|
|
2025-07-01
|
0
|
15
|
-15
|
39.40
|
|
2025-06-27
|
126
|
0
|
126
|
40.45
|
|
2025-06-26
|
47
|
0
|
47
|
40.10
|
|
2025-06-25
|
62
|
0
|
62
|
39.50
|
|
2025-06-24
|
19
|
69
|
-50
|
39.25
|
|
2025-06-23
|
69
|
164
|
-95
|
39.20
|
|
2025-06-19
|
0
|
71
|
-71
|
38.20
|
|
2025-06-18
|
18
|
0
|
18
|
41.75
|
|
2025-06-16
|
0
|
51
|
-51
|
41.75
|
|
2025-06-13
|
0
|
60
|
-60
|
40.90
|
|
2025-06-12
|
0
|
9
|
-9
|
42.25
|
|
2025-06-11
|
15
|
43
|
-28
|
42.00
|
|
2025-06-09
|
17
|
0
|
17
|
43.20
|
|
2025-06-06
|
43
|
0
|
43
|
42.65
|
|
2025-06-04
|
0
|
6
|
-6
|
41.75
|
|
2025-06-02
|
31
|
0
|
31
|
41.25
|
|
2025-05-28
|
6
|
0
|
6
|
42.40
|
|
2025-05-27
|
10
|
0
|
10
|
42.50
|
|
2025-05-26
|
9
|
0
|
9
|
43.00
|
|
2025-05-21
|
7
|
10
|
-3
|
43.95
|
|
2025-05-20
|
22
|
0
|
22
|
43.90
|
|
2025-05-19
|
33
|
0
|
33
|
43.50
|
|
2025-05-16
|
1
|
10
|
-9
|
43.70
|
|
2025-05-15
|
7
|
23
|
-16
|
43.50
|
|
2025-05-13
|
7
|
0
|
7
|
42.80
|
|
2025-05-12
|
13
|
0
|
13
|
42.65
|
|
2025-05-09
|
1
|
9
|
-8
|
41.35
|
|
2025-05-07
|
0
|
160
|
-160
|
41.00
|
|
2025-05-06
|
0
|
8
|
-8
|
44.20
|
|
2025-05-05
|
0
|
10
|
-10
|
43.85
|
|
2025-05-02
|
40
|
0
|
40
|
44.05
|
|
2025-04-30
|
5
|
54
|
-49
|
43.05
|
|
2025-04-29
|
3
|
1
|
2
|
44.30
|
|
2025-04-22
|
4
|
0
|
4
|
42.30
|
|
2025-04-21
|
5
|
0
|
5
|
42.05
|
|
2025-04-17
|
0
|
6
|
-6
|
43.90
|
|
2025-04-15
|
0
|
10
|
-10
|
44.10
|
|
2025-04-14
|
14
|
26
|
-12
|
42.85
|
|
2025-04-10
|
22
|
0
|
22
|
41.15
|
|
2025-04-08
|
34
|
10
|
24
|
40.40
|
|
2025-04-07
|
0
|
34
|
-34
|
42.95
|
|
2025-04-01
|
33
|
0
|
33
|
47.50
|
|
2025-03-31
|
37
|
9
|
28
|
46.65
|
|
2025-03-28
|
28
|
0
|
28
|
48.30
|
|
2025-03-27
|
4
|
0
|
4
|
49.95
|
|
2025-03-25
|
0
|
14
|
-14
|
49.95
|
|
2025-03-20
|
9
|
0
|
9
|
52.10
|
|
2025-03-19
|
40
|
0
|
40
|
51.70
|
|
2025-03-18
|
32
|
0
|
32
|
51.70
|
|
2025-03-14
|
39
|
77
|
-38
|
51.80
|
|
2025-03-13
|
25
|
10
|
15
|
52.00
|
|
2025-03-12
|
24
|
0
|
24
|
52.50
|
|
2025-03-11
|
0
|
47
|
-47
|
54.10
|
|
2025-03-10
|
4
|
39
|
-35
|
54.00
|
|
2025-03-07
|
0
|
8
|
-8
|
52.00
|
|
2025-03-06
|
25
|
0
|
25
|
52.10
|
|
2025-03-04
|
18
|
11
|
7
|
52.10
|
|
2025-03-03
|
0
|
23
|
-23
|
52.00
|
|
2025-02-27
|
50
|
2
|
48
|
52.40
|
|
2025-02-25
|
46
|
0
|
46
|
52.80
|
|
2025-02-24
|
56
|
0
|
56
|
52.10
|
|
2025-02-19
|
0
|
26
|
-26
|
51.50
|
|
2025-02-18
|
0
|
26
|
-26
|
52.00
|
|
2025-02-14
|
0
|
143
|
-143
|
53.20
|
|
2025-02-11
|
0
|
45
|
-45
|
47.30
|
|
2025-02-10
|
15
|
66
|
-51
|
48.55
|
|
2025-02-06
|
33
|
0
|
33
|
46.50
|
|
2025-02-05
|
6
|
19
|
-13
|
46.15
|
|
2025-02-04
|
0
|
11
|
-11
|
46.25
|
|
2025-01-22
|
0
|
11
|
-11
|
47.20
|
|
2025-01-21
|
19
|
41
|
-22
|
46.70
|
|
2025-01-20
|
19
|
8
|
11
|
46.55
|
|
2025-01-15
|
60
|
0
|
60
|
45.70
|
|
2025-01-14
|
14
|
2
|
12
|
45.40
|
|
2025-01-13
|
9
|
3
|
6
|
44.15
|
|
2025-01-08
|
5
|
8
|
-3
|
45.50
|
|
2025-01-06
|
9
|
2
|
7
|
45.80
|
|
2025-01-03
|
0
|
19
|
-19
|
45.40
|
|
2025-01-02
|
35
|
0
|
35
|
46.10
|
|
2024-12-31
|
9
|
0
|
9
|
46.20
|
|
2024-12-26
|
0
|
31
|
-31
|
46.55
|
|
2024-12-25
|
0
|
17
|
-17
|
45.85
|
|
2024-12-24
|
22
|
2
|
20
|
45.55
|
|
2024-12-23
|
4
|
9
|
-5
|
45.05
|
|
2024-12-19
|
46
|
36
|
10
|
45.20
|
|
2024-12-17
|
0
|
8
|
-8
|
45.25
|
|
2024-12-16
|
6
|
18
|
-12
|
45.20
|
|
2024-12-11
|
0
|
46
|
-46
|
48.10
|
|
2024-12-05
|
0
|
34
|
-34
|
49.55
|
|
2024-12-03
|
0
|
14
|
-14
|
49.70
|
|
2024-11-27
|
0
|
16
|
-16
|
49.90
|
|
2024-11-26
|
34
|
20
|
14
|
50.90
|
|
2024-11-19
|
0
|
5
|
-5
|
50.30
|
|
2024-11-18
|
8
|
0
|
8
|
50.20
|
|
2024-11-15
|
11
|
0
|
11
|
49.65
|
|
2024-11-14
|
6
|
20
|
-14
|
49.10
|
|
2024-11-13
|
35
|
3
|
32
|
49.85
|
|
2024-11-12
|
83
|
0
|
83
|
49.75
|
|
2024-11-11
|
59
|
19
|
40
|
50.80
|
|
2024-11-08
|
76
|
19
|
57
|
51.50
|
|
2024-11-07
|
2
|
15
|
-13
|
53.40
|
|
2024-11-06
|
0
|
114
|
-114
|
53.10
|
|
2024-11-04
|
0
|
32
|
-32
|
55.10
|
|
2024-11-01
|
57
|
0
|
57
|
56.30
|
|
2024-10-29
|
0
|
22
|
-22
|
55.80
|
|
2024-10-24
|
0
|
10
|
-10
|
57.60
|
|
2024-10-22
|
0
|
7
|
-7
|
58.40
|
|
2024-10-21
|
0
|
9
|
-9
|
58.90
|
|
2024-10-11
|
0
|
108
|
-108
|
57.50
|
|
2024-10-04
|
28
|
0
|
28
|
60.50
|
|
2024-09-30
|
113
|
8
|
105
|
60.40
|
|
2024-09-27
|
227
|
0
|
227
|
60.60
|
|
2024-09-25
|
10
|
0
|
10
|
58.90
|
|
2024-09-19
|
0
|
13
|
-13
|
57.30
|
|
2024-09-12
|
0
|
13
|
-13
|
55.20
|
|
2024-09-11
|
18
|
0
|
18
|
54.50
|
|
2024-09-10
|
0
|
16
|
-16
|
55.20
|
|
2024-09-09
|
0
|
14
|
-14
|
55.90
|
|
2024-09-06
|
0
|
13
|
-13
|
56.30
|
|
2024-09-04
|
8
|
46
|
-38
|
56.10
|
|
2024-09-02
|
0
|
14
|
-14
|
59.50
|
|
2024-08-29
|
9
|
0
|
9
|
59.60
|
|
2024-08-23
|
0
|
6
|
-6
|
59.30
|
|
2024-08-22
|
112
|
0
|
112
|
59.60
|
|
2024-08-16
|
16
|
0
|
16
|
59.30
|
|
2024-08-15
|
0
|
69
|
-69
|
59.00
|
|
2024-08-13
|
6
|
90
|
-84
|
59.30
|
|
2024-08-12
|
151
|
4
|
147
|
60.00
|
|
2024-08-09
|
85
|
143
|
-58
|
59.90
|
|
2024-08-08
|
77
|
183
|
-106
|
60.00
|
|
2024-08-07
|
150
|
2
|
148
|
58.90
|
|
2024-08-06
|
21
|
68
|
-47
|
53.60
|
|
2024-08-05
|
0
|
47
|
-47
|
54.20
|
|
2024-08-02
|
80
|
7
|
73
|
60.00
|
|
2024-08-01
|
83
|
61
|
22
|
61.10
|
|
2024-07-31
|
93
|
16
|
77
|
59.80
|
|
2024-07-30
|
155
|
5
|
150
|
60.80
|
|
2024-07-19
|
0
|
21
|
-21
|
59.80
|
|
2024-07-17
|
23
|
0
|
23
|
60.90
|
|
2024-07-16
|
8
|
0
|
8
|
60.60
|
|
2024-07-12
|
70
|
0
|
70
|
60.70
|
|
2024-07-11
|
39
|
4
|
35
|
59.80
|
|
2024-07-01
|
0
|
99
|
-99
|
64.30
|
|
2024-06-24
|
0
|
163
|
-163
|
62.50
|
|
2024-06-20
|
43
|
21
|
22
|
64.80
|
|
2024-06-19
|
38
|
14
|
24
|
64.70
|
|
2024-06-18
|
56
|
169
|
-113
|
65.30
|
|
2024-06-17
|
253
|
152
|
101
|
69.60
|
|
2024-06-14
|
322
|
0
|
322
|
64.10
|
|
2024-06-13
|
20
|
0
|
20
|
61.50
|
|
2024-06-11
|
41
|
9
|
32
|
60.70
|
| 合計 | 6450 | 7173 | -723 | |
