| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
18.30
|
|
2026-06-03
|
70
|
6
|
64
|
18.65
|
|
2026-06-02
|
5
|
17
|
-12
|
18.00
|
|
2026-05-29
|
10
|
27
|
-17
|
17.85
|
|
2026-05-28
|
31
|
2
|
29
|
17.80
|
|
2026-05-27
|
52
|
7
|
45
|
18.00
|
|
2026-05-22
|
0
|
21
|
-21
|
16.50
|
|
2026-05-21
|
2
|
7
|
-5
|
16.60
|
|
2026-05-20
|
0
|
10
|
-10
|
16.40
|
|
2026-05-18
|
10
|
0
|
10
|
16.25
|
|
2026-05-12
|
20
|
8
|
12
|
17.40
|
|
2026-05-11
|
154
|
10
|
144
|
17.70
|
|
2026-05-07
|
109
|
6
|
103
|
16.75
|
|
2026-05-06
|
11
|
0
|
11
|
15.80
|
|
2026-05-05
|
0
|
17
|
-17
|
15.35
|
|
2026-04-30
|
1
|
24
|
-23
|
16.00
|
|
2026-04-29
|
33
|
70
|
-37
|
16.55
|
|
2026-04-28
|
28
|
10
|
18
|
16.20
|
|
2026-04-27
|
41
|
23
|
18
|
15.60
|
|
2026-04-23
|
12
|
28
|
-16
|
15.55
|
|
2026-04-22
|
0
|
6
|
-6
|
16.05
|
|
2026-04-21
|
0
|
8
|
-8
|
16.10
|
|
2026-04-20
|
21
|
9
|
12
|
16.30
|
|
2026-04-17
|
0
|
4
|
-4
|
16.35
|
|
2026-04-16
|
0
|
8
|
-8
|
16.45
|
|
2026-04-15
|
0
|
12
|
-12
|
17.00
|
|
2026-04-10
|
4
|
12
|
-8
|
16.95
|
|
2026-04-08
|
129
|
12
|
117
|
17.00
|
|
2026-04-07
|
0
|
10
|
-10
|
16.75
|
|
2026-04-02
|
0
|
7
|
-7
|
16.90
|
|
2026-04-01
|
0
|
9
|
-9
|
16.50
|
|
2026-03-31
|
0
|
20
|
-20
|
16.50
|
|
2026-03-30
|
140
|
5
|
135
|
16.95
|
|
2026-03-27
|
12
|
6
|
6
|
16.45
|
|
2026-03-26
|
23
|
0
|
23
|
16.50
|
|
2026-03-18
|
23
|
15
|
8
|
15.70
|
|
2026-03-17
|
11
|
0
|
11
|
15.40
|
|
2026-03-12
|
0
|
3
|
-3
|
15.30
|
|
2026-03-11
|
8
|
15
|
-7
|
15.50
|
|
2026-03-10
|
0
|
10
|
-10
|
15.20
|
|
2026-03-09
|
0
|
11
|
-11
|
15.05
|
|
2026-03-06
|
26
|
4
|
22
|
15.70
|
|
2026-03-05
|
6
|
15
|
-9
|
15.25
|
|
2026-03-04
|
15
|
5
|
10
|
14.95
|
|
2026-03-03
|
4
|
22
|
-18
|
15.95
|
|
2026-03-02
|
0
|
10
|
-10
|
16.15
|
|
2026-02-26
|
0
|
62
|
-62
|
16.40
|
|
2026-02-25
|
0
|
61
|
-61
|
16.55
|
|
2026-02-24
|
0
|
33
|
-33
|
16.10
|
|
2026-02-23
|
0
|
39
|
-39
|
16.30
|
|
2026-02-11
|
3
|
11
|
-8
|
16.70
|
|
2026-02-09
|
0
|
14
|
-14
|
16.60
|
|
2026-02-06
|
33
|
17
|
16
|
16.45
|
|
2026-02-05
|
0
|
18
|
-18
|
16.50
|
|
2026-02-04
|
0
|
39
|
-39
|
16.95
|
|
2026-02-03
|
0
|
32
|
-32
|
16.80
|
|
2026-02-02
|
0
|
28
|
-28
|
17.30
|
|
2026-01-30
|
30
|
107
|
-77
|
17.95
|
|
2026-01-29
|
92
|
41
|
51
|
17.40
|
|
2026-01-27
|
0
|
38
|
-38
|
16.35
|
|
2026-01-26
|
38
|
0
|
38
|
16.75
|
|
2026-01-22
|
0
|
17
|
-17
|
15.90
|
|
2026-01-21
|
23
|
12
|
11
|
15.90
|
|
2026-01-20
|
0
|
27
|
-27
|
16.40
|
|
2026-01-16
|
27
|
38
|
-11
|
16.80
|
|
2026-01-15
|
76
|
33
|
43
|
17.20
|
|
2026-01-13
|
36
|
0
|
36
|
16.35
|
|
2026-01-08
|
0
|
25
|
-25
|
16.60
|
|
2026-01-05
|
6
|
0
|
6
|
14.65
|
|
2026-01-02
|
8
|
0
|
8
|
15.30
|
|
2025-12-31
|
2
|
52
|
-50
|
15.35
|
|
2025-12-30
|
6
|
0
|
6
|
14.95
|
|
2025-12-29
|
3
|
22
|
-19
|
15.00
|
|
2025-12-22
|
4
|
0
|
4
|
14.30
|
|
2025-12-19
|
0
|
2
|
-2
|
14.25
|
|
2025-12-17
|
0
|
4
|
-4
|
14.15
|
|
2025-12-12
|
9
|
0
|
9
|
14.10
|
|
2025-12-11
|
3
|
0
|
3
|
14.10
|
|
2025-12-10
|
0
|
8
|
-8
|
14.25
|
|
2025-12-08
|
0
|
5
|
-5
|
14.40
|
|
2025-12-05
|
0
|
6
|
-6
|
14.30
|
|
2025-12-03
|
0
|
3
|
-3
|
14.60
|
|
2025-12-02
|
17
|
0
|
17
|
14.65
|
|
2025-12-01
|
46
|
19
|
27
|
14.50
|
|
2025-11-26
|
0
|
28
|
-28
|
14.30
|
|
2025-11-25
|
3
|
0
|
3
|
14.00
|
|
2025-11-19
|
5
|
0
|
5
|
13.75
|
|
2025-11-18
|
20
|
5
|
15
|
13.80
|
|
2025-11-14
|
36
|
0
|
36
|
14.00
|
|
2025-11-13
|
15
|
0
|
15
|
14.05
|
|
2025-11-12
|
13
|
0
|
13
|
14.05
|
|
2025-11-11
|
18
|
0
|
18
|
13.90
|
|
2025-11-10
|
29
|
0
|
29
|
13.90
|
|
2025-11-07
|
12
|
0
|
12
|
14.10
|
|
2025-11-06
|
27
|
23
|
4
|
14.00
|
|
2025-11-05
|
0
|
6
|
-6
|
13.85
|
|
2025-11-04
|
0
|
7
|
-7
|
13.90
|
|
2025-10-27
|
0
|
14
|
-14
|
14.40
|
|
2025-10-21
|
0
|
4
|
-4
|
14.60
|
|
2025-10-20
|
0
|
9
|
-9
|
14.65
|
|
2025-10-17
|
4
|
0
|
4
|
14.75
|
|
2025-10-15
|
0
|
8
|
-8
|
14.60
|
|
2025-10-14
|
8
|
0
|
8
|
14.80
|
|
2025-10-13
|
13
|
0
|
13
|
14.60
|
|
2025-10-09
|
4
|
1
|
3
|
14.70
|
|
2025-10-07
|
0
|
2
|
-2
|
14.55
|
|
2025-10-02
|
0
|
7
|
-7
|
14.80
|
|
2025-09-30
|
3
|
0
|
3
|
14.80
|
|
2025-09-25
|
49
|
29
|
20
|
15.40
|
|
2025-09-24
|
7
|
0
|
7
|
14.65
|
|
2025-09-19
|
0
|
11
|
-11
|
14.75
|
|
2025-09-18
|
4
|
0
|
4
|
14.85
|
|
2025-09-17
|
1
|
13
|
-12
|
14.75
|
|
2025-09-16
|
19
|
0
|
19
|
14.55
|
|
2025-09-15
|
15
|
0
|
15
|
14.60
|
|
2025-09-11
|
0
|
11
|
-11
|
14.60
|
|
2025-09-10
|
13
|
41
|
-28
|
15.20
|
|
2025-09-09
|
5
|
0
|
5
|
15.25
|
|
2025-09-08
|
21
|
0
|
21
|
15.20
|
|
2025-09-04
|
4
|
0
|
4
|
15.00
|
|
2025-09-03
|
0
|
2
|
-2
|
14.75
|
|
2025-09-02
|
11
|
0
|
11
|
14.85
|
|
2025-09-01
|
17
|
6
|
11
|
14.95
|
|
2025-08-29
|
6
|
8
|
-2
|
15.05
|
|
2025-08-28
|
7
|
0
|
7
|
15.25
|
|
2025-08-27
|
0
|
20
|
-20
|
15.45
|
|
2025-08-26
|
0
|
30
|
-30
|
15.35
|
|
2025-08-25
|
0
|
17
|
-17
|
15.70
|
|
2025-08-22
|
0
|
42
|
-42
|
15.55
|
|
2025-08-21
|
23
|
7
|
16
|
16.20
|
|
2025-08-20
|
27
|
22
|
5
|
15.90
|
|
2025-08-19
|
0
|
15
|
-15
|
16.30
|
|
2025-08-18
|
0
|
106
|
-106
|
16.40
|
|
2025-08-15
|
30
|
0
|
30
|
16.15
|
|
2025-08-13
|
17
|
6
|
11
|
15.35
|
|
2025-08-12
|
27
|
0
|
27
|
15.20
|
|
2025-08-11
|
0
|
106
|
-106
|
15.00
|
|
2025-08-08
|
94
|
0
|
94
|
14.95
|
|
2025-08-06
|
2
|
9
|
-7
|
14.60
|
|
2025-08-05
|
0
|
9
|
-9
|
14.50
|
|
2025-08-04
|
33
|
0
|
33
|
14.50
|
|
2025-08-01
|
16
|
27
|
-11
|
14.60
|
|
2025-07-31
|
0
|
26
|
-26
|
14.50
|
|
2025-07-30
|
30
|
0
|
30
|
15.05
|
|
2025-07-29
|
25
|
3
|
22
|
14.80
|
|
2025-07-28
|
0
|
39
|
-39
|
15.05
|
|
2025-07-24
|
0
|
34
|
-34
|
14.70
|
|
2025-07-23
|
99
|
45
|
54
|
15.05
|
|
2025-07-22
|
24
|
8
|
16
|
14.35
|
|
2025-07-21
|
30
|
0
|
30
|
14.50
|
|
2025-07-18
|
0
|
17
|
-17
|
14.20
|
|
2025-07-17
|
16
|
0
|
16
|
14.35
|
|
2025-07-16
|
7
|
4
|
3
|
14.00
|
|
2025-07-15
|
2
|
5
|
-3
|
14.05
|
|
2025-07-14
|
11
|
40
|
-29
|
14.10
|
|
2025-07-11
|
6
|
0
|
6
|
13.80
|
|
2025-07-10
|
0
|
10
|
-10
|
13.70
|
|
2025-07-09
|
0
|
7
|
-7
|
13.75
|
|
2025-07-08
|
4
|
8
|
-4
|
13.75
|
|
2025-07-07
|
0
|
3
|
-3
|
14.00
|
|
2025-07-04
|
0
|
50
|
-50
|
14.20
|
|
2025-07-03
|
38
|
5
|
33
|
14.40
|
|
2025-07-01
|
0
|
2
|
-2
|
13.70
|
|
2025-06-26
|
9
|
0
|
9
|
14.15
|
|
2025-06-25
|
0
|
4
|
-4
|
13.80
|
|
2025-06-24
|
0
|
15
|
-15
|
13.85
|
|
2025-06-23
|
10
|
2
|
8
|
13.50
|
|
2025-06-20
|
0
|
5
|
-5
|
13.70
|
|
2025-06-16
|
2
|
0
|
2
|
14.30
|
|
2025-06-11
|
7
|
0
|
7
|
15.00
|
|
2025-06-10
|
0
|
3
|
-3
|
14.90
|
|
2025-06-02
|
0
|
14
|
-14
|
15.15
|
|
2025-05-29
|
8
|
0
|
8
|
15.55
|
|
2025-05-22
|
0
|
5
|
-5
|
16.30
|
|
2025-05-21
|
3
|
20
|
-17
|
16.65
|
|
2025-05-20
|
38
|
0
|
38
|
16.80
|
|
2025-05-19
|
0
|
4
|
-4
|
16.40
|
|
2025-05-16
|
1
|
7
|
-6
|
16.60
|
|
2025-05-12
|
3
|
35
|
-32
|
17.20
|
|
2025-05-07
|
22
|
74
|
-52
|
16.20
|
|
2025-05-06
|
0
|
26
|
-26
|
16.75
|
|
2025-05-05
|
38
|
0
|
38
|
15.25
|
|
2025-05-02
|
13
|
0
|
13
|
15.75
|
|
2025-04-30
|
0
|
31
|
-31
|
15.05
|
|
2025-04-29
|
0
|
20
|
-20
|
15.45
|
|
2025-04-25
|
0
|
4
|
-4
|
14.75
|
|
2025-04-21
|
6
|
0
|
6
|
14.05
|
|
2025-04-17
|
8
|
0
|
8
|
14.70
|
|
2025-04-16
|
0
|
28
|
-28
|
15.00
|
|
2025-04-15
|
0
|
36
|
-36
|
15.65
|
|
2025-04-11
|
0
|
7
|
-7
|
14.70
|
|
2025-04-08
|
108
|
14
|
94
|
15.10
|
|
2025-04-01
|
13
|
0
|
13
|
18.65
|
|
2025-03-31
|
8
|
43
|
-35
|
18.50
|
|
2025-03-28
|
5
|
0
|
5
|
18.60
|
|
2025-03-27
|
23
|
0
|
23
|
18.80
|
|
2025-03-24
|
10
|
5
|
5
|
19.45
|
|
2025-03-20
|
10
|
20
|
-10
|
20.30
|
|
2025-03-19
|
18
|
0
|
18
|
20.30
|
|
2025-02-26
|
0
|
276
|
-276
|
21.70
|
|
2025-02-25
|
290
|
0
|
290
|
20.65
|
|
2025-02-17
|
0
|
41
|
-41
|
18.50
|
|
2025-02-11
|
0
|
25
|
-25
|
14.70
|
|
2025-02-10
|
26
|
0
|
26
|
15.05
|
|
2024-10-23
|
0
|
12
|
-12
|
15.85
|
|
2024-10-22
|
0
|
52
|
-52
|
15.90
|
|
2024-10-21
|
0
|
18
|
-18
|
15.75
|
|
2024-09-05
|
0
|
11
|
-11
|
14.05
|
|
2024-09-04
|
0
|
15
|
-15
|
14.15
|
|
2024-09-03
|
0
|
2
|
-2
|
14.85
|
|
2024-08-27
|
0
|
1
|
-1
|
15.20
|
|
2024-08-14
|
0
|
16
|
-16
|
15.05
|
|
2024-07-11
|
8
|
0
|
8
|
16.00
|
|
2024-07-10
|
20
|
0
|
20
|
16.10
|
|
2024-07-09
|
0
|
9
|
-9
|
16.35
|
|
2024-07-08
|
0
|
8
|
-8
|
16.75
|
|
2024-07-05
|
3
|
1
|
2
|
16.85
|
|
2024-07-04
|
10
|
0
|
10
|
16.90
|
|
2024-06-28
|
0
|
2
|
-2
|
17.00
|
|
2024-06-25
|
0
|
4
|
-4
|
16.95
|
|
2024-06-21
|
31
|
0
|
31
|
17.30
|
|
2024-06-11
|
0
|
42
|
-42
|
17.50
|
|
2024-06-07
|
17
|
0
|
17
|
17.80
|
|
2024-06-06
|
4
|
0
|
4
|
16.80
|
| 合計 | 3210 | 3258 | -48 | |
