| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
15.60
|
|
2026-06-01
|
2
|
0
|
2
|
15.35
|
|
2026-05-25
|
0
|
21
|
-21
|
15.60
|
|
2026-05-07
|
0
|
3
|
-3
|
15.15
|
|
2026-04-29
|
2
|
0
|
2
|
16.05
|
|
2026-04-28
|
2
|
0
|
2
|
16.10
|
|
2026-04-27
|
0
|
2
|
-2
|
16.05
|
|
2026-04-24
|
0
|
5
|
-5
|
16.20
|
|
2026-04-23
|
6
|
4
|
2
|
16.30
|
|
2026-04-21
|
1
|
0
|
1
|
16.65
|
|
2026-04-10
|
0
|
3
|
-3
|
16.65
|
|
2026-04-08
|
1
|
0
|
1
|
16.25
|
|
2026-04-07
|
4
|
0
|
4
|
16.10
|
|
2026-03-31
|
0
|
13
|
-13
|
15.35
|
|
2026-03-30
|
2
|
0
|
2
|
15.70
|
|
2026-03-26
|
0
|
5
|
-5
|
15.55
|
|
2026-03-25
|
2
|
0
|
2
|
15.50
|
|
2026-03-24
|
0
|
6
|
-6
|
15.35
|
|
2026-03-16
|
2
|
0
|
2
|
16.20
|
|
2026-03-02
|
9
|
0
|
9
|
16.75
|
|
2026-02-25
|
12
|
0
|
12
|
16.60
|
|
2026-02-23
|
4
|
0
|
4
|
16.55
|
|
2026-02-11
|
7
|
0
|
7
|
16.35
|
|
2026-02-09
|
3
|
0
|
3
|
16.15
|
|
2026-02-06
|
0
|
10
|
-10
|
16.10
|
|
2026-02-04
|
0
|
3
|
-3
|
16.70
|
|
2026-01-29
|
0
|
15
|
-15
|
16.55
|
|
2026-01-22
|
2
|
0
|
2
|
15.85
|
|
2026-01-02
|
1
|
0
|
1
|
15.80
|
|
2025-12-31
|
1
|
0
|
1
|
15.80
|
|
2025-12-23
|
0
|
3
|
-3
|
15.80
|
|
2025-12-22
|
0
|
2
|
-2
|
15.75
|
|
2025-12-19
|
7
|
0
|
7
|
15.75
|
|
2025-12-09
|
0
|
1
|
-1
|
15.65
|
|
2025-12-04
|
9
|
0
|
9
|
15.65
|
|
2025-12-02
|
10
|
0
|
10
|
15.65
|
|
2025-12-01
|
24
|
0
|
24
|
15.60
|
|
2025-11-28
|
2
|
0
|
2
|
15.60
|
|
2025-11-27
|
2
|
0
|
2
|
15.60
|
|
2025-10-15
|
0
|
1
|
-1
|
17.10
|
|
2025-06-23
|
0
|
1
|
-1
|
16.70
|
|
2025-06-03
|
0
|
8
|
-8
|
17.35
|
|
2025-06-02
|
0
|
34
|
-34
|
17.70
|
|
2025-05-29
|
0
|
5
|
-5
|
17.90
|
|
2025-05-28
|
0
|
12
|
-12
|
17.95
|
|
2025-05-27
|
0
|
1
|
-1
|
18.05
|
|
2025-05-26
|
20
|
0
|
20
|
18.15
|
|
2025-05-23
|
3
|
13
|
-10
|
18.05
|
|
2025-05-22
|
1
|
0
|
1
|
18.35
|
|
2025-05-21
|
2
|
0
|
2
|
18.05
|
|
2025-05-20
|
15
|
0
|
15
|
18.00
|
|
2025-05-19
|
0
|
79
|
-79
|
17.85
|
|
2025-05-16
|
0
|
18
|
-18
|
18.30
|
|
2025-05-13
|
0
|
16
|
-16
|
18.20
|
|
2025-05-06
|
2
|
0
|
2
|
18.10
|
|
2025-05-05
|
2
|
2
|
0
|
18.00
|
|
2025-05-02
|
3
|
0
|
3
|
18.25
|
|
2025-04-30
|
3
|
0
|
3
|
18.05
|
|
2025-04-29
|
16
|
0
|
16
|
18.25
|
|
2025-04-23
|
5
|
0
|
5
|
18.15
|
|
2025-04-21
|
0
|
9
|
-9
|
17.90
|
|
2025-04-17
|
0
|
14
|
-14
|
18.05
|
|
2025-04-16
|
0
|
3
|
-3
|
18.30
|
|
2025-04-15
|
0
|
15
|
-15
|
18.60
|
|
2025-04-14
|
14
|
2
|
12
|
18.70
|
|
2025-04-11
|
8
|
2
|
6
|
18.55
|
|
2025-04-10
|
0
|
1
|
-1
|
19.30
|
|
2025-04-08
|
0
|
27
|
-27
|
18.55
|
|
2025-04-07
|
4
|
1
|
3
|
19.20
|
|
2025-04-02
|
1
|
5
|
-4
|
20.05
|
|
2025-04-01
|
4
|
0
|
4
|
20.00
|
|
2025-03-31
|
3
|
1
|
2
|
20.05
|
|
2025-03-28
|
6
|
0
|
6
|
20.15
|
|
2025-03-27
|
4
|
15
|
-11
|
20.45
|
|
2025-03-25
|
0
|
4
|
-4
|
19.60
|
|
2025-03-20
|
0
|
11
|
-11
|
20.55
|
|
2025-03-18
|
1
|
3
|
-2
|
22.10
|
|
2025-03-14
|
5
|
19
|
-14
|
22.40
|
|
2025-03-12
|
37
|
13
|
24
|
23.40
|
|
2025-03-11
|
0
|
30
|
-30
|
23.15
|
|
2025-03-10
|
37
|
1
|
36
|
23.00
|
|
2025-02-27
|
0
|
84
|
-84
|
23.10
|
|
2025-02-24
|
0
|
4
|
-4
|
23.20
|
|
2025-02-19
|
12
|
0
|
12
|
22.85
|
|
2025-02-17
|
10
|
0
|
10
|
23.20
|
|
2025-02-14
|
27
|
0
|
27
|
23.00
|
|
2025-02-11
|
5
|
31
|
-26
|
22.35
|
|
2025-02-10
|
51
|
13
|
38
|
23.40
|
|
2025-02-05
|
0
|
2
|
-2
|
22.25
|
|
2025-02-03
|
11
|
0
|
11
|
22.10
|
|
2025-01-22
|
31
|
0
|
31
|
22.45
|
|
2025-01-21
|
3
|
0
|
3
|
22.50
|
|
2025-01-16
|
0
|
55
|
-55
|
23.40
|
|
2025-01-15
|
24
|
16
|
8
|
23.55
|
|
2025-01-14
|
0
|
2
|
-2
|
23.30
|
|
2025-01-13
|
0
|
4
|
-4
|
23.20
|
|
2025-01-09
|
25
|
10
|
15
|
23.55
|
|
2025-01-08
|
7
|
0
|
7
|
23.50
|
|
2025-01-07
|
3
|
2
|
1
|
23.50
|
|
2025-01-06
|
59
|
5
|
54
|
23.25
|
|
2025-01-03
|
25
|
4
|
21
|
22.85
|
|
2025-01-02
|
9
|
0
|
9
|
22.60
|
|
2024-12-25
|
38
|
0
|
38
|
21.90
|
|
2024-12-24
|
15
|
0
|
15
|
22.40
|
|
2024-12-18
|
0
|
9
|
-9
|
22.90
|
|
2024-12-17
|
7
|
140
|
-133
|
23.70
|
|
2024-12-16
|
111
|
18
|
93
|
25.50
|
|
2024-12-12
|
11
|
18
|
-7
|
24.55
|
|
2024-12-09
|
7
|
32
|
-25
|
22.95
|
|
2024-12-06
|
0
|
6
|
-6
|
22.35
|
|
2024-12-05
|
0
|
4
|
-4
|
22.40
|
|
2024-12-03
|
0
|
7
|
-7
|
22.40
|
|
2024-12-02
|
0
|
43
|
-43
|
22.80
|
|
2024-11-29
|
0
|
6
|
-6
|
23.15
|
|
2024-11-28
|
1
|
8
|
-7
|
22.35
|
|
2024-11-27
|
1
|
13
|
-12
|
22.40
|
|
2024-11-25
|
7
|
13
|
-6
|
23.75
|
|
2024-11-22
|
0
|
7
|
-7
|
24.10
|
|
2024-11-21
|
0
|
11
|
-11
|
24.40
|
|
2024-11-20
|
6
|
1
|
5
|
24.50
|
|
2024-11-19
|
11
|
2
|
9
|
25.10
|
|
2024-11-18
|
24
|
1
|
23
|
24.80
|
|
2024-11-15
|
154
|
16
|
138
|
25.05
|
|
2024-11-14
|
59
|
99
|
-40
|
26.85
|
|
2024-11-13
|
36
|
0
|
36
|
24.80
|
|
2024-11-12
|
14
|
0
|
14
|
24.65
|
|
2024-11-11
|
0
|
11
|
-11
|
24.55
|
|
2024-11-07
|
10
|
30
|
-20
|
24.60
|
|
2024-11-06
|
10
|
34
|
-24
|
24.70
|
|
2024-11-05
|
24
|
0
|
24
|
25.20
|
|
2024-11-04
|
5
|
2
|
3
|
25.20
|
|
2024-11-01
|
1
|
0
|
1
|
24.85
|
|
2024-10-29
|
17
|
0
|
17
|
25.50
|
|
2024-10-25
|
0
|
18
|
-18
|
25.90
|
|
2024-10-24
|
19
|
4
|
15
|
26.35
|
|
2024-10-16
|
0
|
40
|
-40
|
23.95
|
|
2024-10-14
|
20
|
0
|
20
|
22.05
|
|
2024-08-26
|
0
|
1
|
-1
|
16.70
|
|
2024-08-23
|
0
|
1
|
-1
|
16.70
|
| 合計 | 1229 | 1289 | -60 | |
