| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
56
|
39
|
20.50
|
|
2026-06-04
|
0
|
70
|
-70
|
20.30
|
|
2026-06-02
|
0
|
39
|
-39
|
20.10
|
|
2026-06-01
|
78
|
0
|
78
|
20.20
|
|
2026-05-28
|
29
|
86
|
-57
|
20.10
|
|
2026-05-27
|
0
|
83
|
-83
|
20.05
|
|
2026-05-26
|
2
|
51
|
-49
|
20.20
|
|
2026-05-22
|
0
|
55
|
-55
|
19.80
|
|
2026-05-21
|
12
|
0
|
12
|
19.95
|
|
2026-05-18
|
39
|
0
|
39
|
19.70
|
|
2026-05-15
|
0
|
104
|
-104
|
19.85
|
|
2026-05-14
|
26
|
4
|
22
|
19.95
|
|
2026-05-13
|
0
|
87
|
-87
|
20.00
|
|
2026-05-08
|
0
|
20
|
-20
|
21.20
|
|
2026-05-06
|
66
|
15
|
51
|
21.40
|
|
2026-04-24
|
0
|
32
|
-32
|
20.20
|
|
2026-04-21
|
81
|
0
|
81
|
21.30
|
|
2026-04-20
|
0
|
22
|
-22
|
20.95
|
|
2026-04-16
|
16
|
0
|
16
|
20.75
|
|
2026-04-14
|
15
|
0
|
15
|
20.50
|
|
2026-04-07
|
30
|
0
|
30
|
20.45
|
|
2026-04-02
|
13
|
0
|
13
|
20.25
|
|
2026-03-31
|
7
|
39
|
-32
|
20.05
|
|
2026-03-30
|
13
|
134
|
-121
|
20.25
|
|
2026-03-27
|
13
|
3
|
10
|
20.50
|
|
2026-03-25
|
27
|
0
|
27
|
20.40
|
|
2026-03-24
|
6
|
26
|
-20
|
20.20
|
|
2026-03-19
|
4
|
16
|
-12
|
20.05
|
|
2026-03-18
|
15
|
0
|
15
|
20.45
|
|
2026-03-17
|
15
|
0
|
15
|
20.35
|
|
2026-03-11
|
34
|
0
|
34
|
20.00
|
|
2026-03-05
|
160
|
0
|
160
|
19.90
|
|
2026-03-02
|
0
|
27
|
-27
|
20.50
|
|
2026-02-25
|
0
|
30
|
-30
|
21.00
|
|
2026-02-24
|
0
|
137
|
-137
|
20.65
|
|
2026-02-23
|
0
|
91
|
-91
|
20.85
|
|
2026-02-06
|
132
|
0
|
132
|
21.30
|
|
2026-01-28
|
54
|
0
|
54
|
21.90
|
|
2026-01-27
|
32
|
0
|
32
|
21.35
|
|
2026-01-26
|
213
|
32
|
181
|
21.80
|
|
2026-01-23
|
152
|
0
|
152
|
21.10
|
|
2026-01-22
|
0
|
90
|
-90
|
20.55
|
|
2026-01-20
|
0
|
103
|
-103
|
20.75
|
|
2026-01-16
|
23
|
81
|
-58
|
21.00
|
|
2026-01-14
|
17
|
0
|
17
|
21.10
|
|
2026-01-13
|
18
|
0
|
18
|
21.05
|
|
2026-01-07
|
88
|
0
|
88
|
21.80
|
|
2026-01-05
|
0
|
50
|
-50
|
20.45
|
|
2026-01-02
|
9
|
74
|
-65
|
20.90
|
|
2025-12-31
|
12
|
177
|
-165
|
21.40
|
|
2025-12-26
|
33
|
0
|
33
|
20.90
|
|
2025-12-22
|
42
|
0
|
42
|
20.45
|
|
2025-12-18
|
0
|
8
|
-8
|
20.20
|
|
2025-12-17
|
0
|
29
|
-29
|
20.15
|
|
2025-12-16
|
0
|
49
|
-49
|
20.10
|
|
2025-12-15
|
118
|
0
|
118
|
20.45
|
|
2025-12-12
|
35
|
4
|
31
|
20.10
|
|
2025-12-11
|
10
|
0
|
10
|
19.80
|
|
2025-12-10
|
0
|
5
|
-5
|
19.75
|
|
2025-12-09
|
0
|
81
|
-81
|
19.85
|
|
2025-12-05
|
0
|
45
|
-45
|
20.20
|
|
2025-12-04
|
38
|
0
|
38
|
20.65
|
|
2025-12-01
|
0
|
155
|
-155
|
20.65
|
|
2025-11-28
|
47
|
0
|
47
|
20.30
|
|
2025-11-26
|
118
|
46
|
72
|
20.60
|
|
2025-11-25
|
19
|
0
|
19
|
20.05
|
|
2025-11-24
|
0
|
105
|
-105
|
19.85
|
|
2025-11-19
|
0
|
51
|
-51
|
18.90
|
|
2025-11-18
|
0
|
79
|
-79
|
19.40
|
|
2025-11-17
|
63
|
0
|
63
|
19.90
|
|
2025-11-14
|
48
|
0
|
48
|
19.70
|
|
2025-11-13
|
24
|
0
|
24
|
19.55
|
|
2025-11-12
|
8
|
0
|
8
|
19.25
|
|
2025-11-05
|
0
|
14
|
-14
|
18.65
|
|
2025-11-03
|
0
|
94
|
-94
|
19.05
|
|
2025-10-31
|
35
|
19
|
16
|
19.25
|
|
2025-10-21
|
0
|
34
|
-34
|
19.80
|
|
2025-10-17
|
12
|
109
|
-97
|
20.20
|
|
2025-10-16
|
26
|
0
|
26
|
19.85
|
|
2025-10-15
|
6
|
50
|
-44
|
19.80
|
|
2025-10-14
|
20
|
411
|
-391
|
20.45
|
|
2025-10-07
|
40
|
1
|
39
|
19.30
|
|
2025-10-01
|
0
|
25
|
-25
|
19.65
|
|
2025-09-25
|
72
|
1
|
71
|
20.05
|
|
2025-09-24
|
32
|
1
|
31
|
19.85
|
|
2025-09-22
|
44
|
0
|
44
|
19.90
|
|
2025-09-18
|
19
|
0
|
19
|
19.95
|
|
2025-09-17
|
0
|
26
|
-26
|
19.95
|
|
2025-09-15
|
21
|
0
|
21
|
19.70
|
|
2025-09-12
|
18
|
0
|
18
|
19.80
|
|
2025-09-11
|
38
|
20
|
18
|
19.65
|
|
2025-09-10
|
62
|
11
|
51
|
19.90
|
|
2025-09-09
|
77
|
0
|
77
|
19.85
|
|
2025-09-08
|
15
|
0
|
15
|
19.95
|
|
2025-09-04
|
114
|
3
|
111
|
19.95
|
|
2025-09-03
|
0
|
118
|
-118
|
19.65
|
|
2025-08-28
|
32
|
94
|
-62
|
20.90
|
|
2025-08-26
|
0
|
47
|
-47
|
20.80
|
|
2025-08-22
|
9
|
69
|
-60
|
21.60
|
|
2025-08-21
|
35
|
0
|
35
|
21.90
|
|
2025-08-20
|
62
|
0
|
62
|
21.95
|
|
2025-08-19
|
47
|
87
|
-40
|
22.65
|
|
2025-08-18
|
85
|
0
|
85
|
21.90
|
|
2025-08-15
|
356
|
0
|
356
|
22.20
|
|
2025-08-13
|
0
|
75
|
-75
|
20.75
|
|
2025-08-12
|
0
|
116
|
-116
|
20.75
|
|
2025-08-11
|
0
|
185
|
-185
|
21.25
|
|
2025-08-08
|
46
|
0
|
46
|
22.25
|
|
2025-08-07
|
0
|
27
|
-27
|
21.45
|
|
2025-08-06
|
5
|
0
|
5
|
21.50
|
|
2025-08-05
|
0
|
12
|
-12
|
21.45
|
|
2025-08-04
|
17
|
0
|
17
|
21.60
|
|
2025-08-01
|
0
|
40
|
-40
|
21.65
|
|
2025-07-31
|
0
|
37
|
-37
|
21.40
|
|
2025-07-25
|
54
|
0
|
54
|
21.70
|
|
2025-07-24
|
0
|
116
|
-116
|
21.60
|
|
2025-07-23
|
200
|
0
|
200
|
21.95
|
|
2025-07-22
|
51
|
0
|
51
|
20.80
|
|
2025-07-21
|
19
|
0
|
19
|
20.80
|
|
2025-07-18
|
8
|
0
|
8
|
20.70
|
|
2025-07-16
|
0
|
22
|
-22
|
20.50
|
|
2025-07-15
|
0
|
60
|
-60
|
20.60
|
|
2025-07-14
|
42
|
0
|
42
|
21.30
|
|
2025-07-10
|
0
|
101
|
-101
|
21.10
|
|
2025-07-08
|
0
|
82
|
-82
|
21.80
|
|
2025-07-07
|
0
|
19
|
-19
|
22.60
|
|
2025-07-04
|
13
|
3
|
10
|
22.80
|
|
2025-07-01
|
0
|
15
|
-15
|
22.05
|
|
2025-06-27
|
23
|
0
|
23
|
22.10
|
|
2025-06-26
|
0
|
16
|
-16
|
21.65
|
|
2025-06-24
|
0
|
16
|
-16
|
21.75
|
|
2025-06-23
|
29
|
8
|
21
|
21.25
|
|
2025-06-20
|
24
|
0
|
24
|
20.75
|
|
2025-06-18
|
0
|
9
|
-9
|
21.15
|
|
2025-06-10
|
15
|
28
|
-13
|
21.60
|
|
2025-06-06
|
5
|
17
|
-12
|
22.05
|
|
2025-06-05
|
0
|
28
|
-28
|
22.30
|
|
2025-06-02
|
5
|
218
|
-213
|
22.00
|
|
2025-05-29
|
19
|
6
|
13
|
23.05
|
|
2025-05-28
|
0
|
20
|
-20
|
23.05
|
|
2025-05-27
|
0
|
19
|
-19
|
23.15
|
|
2025-05-23
|
0
|
16
|
-16
|
23.45
|
|
2025-05-19
|
0
|
66
|
-66
|
23.30
|
|
2025-05-16
|
2
|
16
|
-14
|
23.50
|
|
2025-05-15
|
0
|
19
|
-19
|
23.50
|
|
2025-05-14
|
0
|
98
|
-98
|
24.35
|
|
2025-05-13
|
36
|
109
|
-73
|
24.00
|
|
2025-05-12
|
133
|
0
|
133
|
23.80
|
|
2025-05-08
|
0
|
23
|
-23
|
21.60
|
|
2025-05-07
|
0
|
85
|
-85
|
21.35
|
|
2025-05-06
|
0
|
16
|
-16
|
21.30
|
|
2025-05-05
|
218
|
0
|
218
|
21.10
|
|
2025-04-15
|
0
|
27
|
-27
|
21.00
|
|
2025-04-11
|
15
|
85
|
-70
|
20.30
|
|
2025-04-10
|
89
|
0
|
89
|
20.65
|
|
2025-04-07
|
0
|
88
|
-88
|
22.00
|
|
2025-04-02
|
0
|
106
|
-106
|
24.40
|
|
2025-03-31
|
79
|
0
|
79
|
24.15
|
|
2025-03-28
|
170
|
0
|
170
|
24.90
|
|
2025-03-27
|
65
|
0
|
65
|
25.55
|
|
2025-03-25
|
144
|
91
|
53
|
25.10
|
|
2025-03-19
|
0
|
117
|
-117
|
27.10
|
|
2025-03-14
|
141
|
236
|
-95
|
26.40
|
|
2025-03-13
|
98
|
16
|
82
|
25.90
|
|
2025-03-11
|
271
|
0
|
271
|
26.70
|
|
2025-03-10
|
82
|
5
|
77
|
26.85
|
|
2025-03-06
|
50
|
22
|
28
|
26.70
|
|
2025-03-03
|
36
|
108
|
-72
|
27.00
|
|
2025-02-26
|
81
|
222
|
-141
|
27.55
|
|
2025-02-25
|
0
|
343
|
-343
|
27.20
|
|
2025-02-24
|
86
|
359
|
-273
|
26.75
|
|
2025-02-21
|
146
|
0
|
146
|
25.60
|
|
2025-02-17
|
494
|
117
|
377
|
24.60
|
|
2025-02-11
|
16
|
45
|
-29
|
20.75
|
|
2025-02-10
|
131
|
32
|
99
|
21.15
|
|
2025-02-06
|
5
|
0
|
5
|
20.50
|
|
2025-02-05
|
35
|
55
|
-20
|
20.30
|
|
2025-02-04
|
0
|
18
|
-18
|
20.65
|
|
2025-02-03
|
68
|
0
|
68
|
20.30
|
|
2025-01-22
|
36
|
8
|
28
|
20.20
|
|
2025-01-21
|
40
|
0
|
40
|
20.05
|
|
2025-01-20
|
47
|
11
|
36
|
19.85
|
|
2025-01-16
|
0
|
40
|
-40
|
19.25
|
|
2025-01-14
|
17
|
44
|
-27
|
18.70
|
|
2025-01-13
|
69
|
84
|
-15
|
18.45
|
|
2025-01-09
|
47
|
72
|
-25
|
18.45
|
|
2025-01-08
|
77
|
130
|
-53
|
18.60
|
|
2025-01-07
|
2
|
89
|
-87
|
18.85
|
|
2025-01-06
|
13
|
53
|
-40
|
19.20
|
|
2025-01-03
|
0
|
20
|
-20
|
19.20
|
|
2025-01-02
|
0
|
39
|
-39
|
19.40
|
|
2024-12-31
|
0
|
90
|
-90
|
19.55
|
|
2024-12-30
|
0
|
8
|
-8
|
19.80
|
|
2024-12-26
|
26
|
4
|
22
|
20.00
|
|
2024-12-25
|
0
|
3
|
-3
|
20.05
|
|
2024-12-24
|
0
|
12
|
-12
|
19.90
|
|
2024-12-23
|
5
|
21
|
-16
|
19.85
|
|
2024-12-19
|
0
|
21
|
-21
|
20.15
|
|
2024-12-18
|
51
|
2
|
49
|
20.30
|
|
2024-12-16
|
11
|
0
|
11
|
20.45
|
|
2024-12-04
|
38
|
0
|
38
|
20.05
|
|
2024-12-03
|
74
|
17
|
57
|
19.55
|
|
2024-11-28
|
0
|
36
|
-36
|
20.45
|
|
2024-11-27
|
47
|
0
|
47
|
20.40
|
|
2024-11-26
|
49
|
8
|
41
|
20.65
|
|
2024-11-25
|
0
|
83
|
-83
|
20.65
|
|
2024-11-20
|
0
|
28
|
-28
|
19.90
|
|
2024-11-18
|
74
|
20
|
54
|
19.70
|
|
2024-11-15
|
21
|
0
|
21
|
19.70
|
|
2024-11-11
|
32
|
0
|
32
|
20.50
|
|
2024-11-01
|
69
|
0
|
69
|
22.05
|
|
2024-10-17
|
0
|
2
|
-2
|
22.95
|
|
2024-10-16
|
0
|
3
|
-3
|
23.10
|
|
2024-10-11
|
0
|
5
|
-5
|
23.50
|
|
2024-09-30
|
18
|
0
|
18
|
24.40
|
|
2024-09-27
|
41
|
0
|
41
|
24.70
|
|
2024-09-25
|
122
|
0
|
122
|
23.60
|
|
2024-09-23
|
16
|
0
|
16
|
23.30
|
|
2024-09-10
|
0
|
30
|
-30
|
22.00
|
|
2024-09-06
|
0
|
9
|
-9
|
22.50
|
|
2024-09-04
|
0
|
15
|
-15
|
22.75
|
|
2024-08-30
|
0
|
46
|
-46
|
23.75
|
|
2024-08-29
|
0
|
18
|
-18
|
23.10
|
|
2024-08-14
|
24
|
3
|
21
|
23.45
|
|
2024-08-13
|
0
|
21
|
-21
|
23.45
|
|
2024-08-09
|
0
|
4
|
-4
|
23.80
|
|
2024-08-08
|
39
|
3
|
36
|
23.75
|
|
2024-08-07
|
3
|
6
|
-3
|
23.70
|
|
2024-08-02
|
15
|
2
|
13
|
24.15
|
|
2024-08-01
|
0
|
5
|
-5
|
24.50
|
|
2024-07-31
|
0
|
30
|
-30
|
24.05
|
|
2024-07-26
|
0
|
8
|
-8
|
24.20
|
|
2024-07-23
|
0
|
4
|
-4
|
25.30
|
|
2024-07-22
|
0
|
14
|
-14
|
25.15
|
|
2024-07-18
|
0
|
23
|
-23
|
25.60
|
|
2024-07-11
|
16
|
0
|
16
|
25.40
|
|
2024-07-09
|
0
|
6
|
-6
|
25.45
|
|
2024-07-08
|
16
|
0
|
16
|
25.60
|
|
2024-06-26
|
0
|
10
|
-10
|
25.40
|
|
2024-06-24
|
0
|
9
|
-9
|
25.60
|
|
2024-06-18
|
14
|
0
|
14
|
25.35
|
|
2024-06-14
|
14
|
0
|
14
|
25.30
|
|
2024-06-07
|
0
|
9
|
-9
|
25.45
|
| 合計 | 7875 | 8788 | -913 | |
