| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
78
|
42
|
36
|
345.00
|
|
2026-06-04
|
16
|
2
|
14
|
358.00
|
|
2026-06-02
|
55
|
284
|
-229
|
364.00
|
|
2026-05-29
|
36
|
202
|
-166
|
389.00
|
|
2026-05-28
|
111
|
256
|
-145
|
388.00
|
|
2026-05-27
|
115
|
21
|
94
|
409.00
|
|
2026-05-26
|
13
|
32
|
-19
|
409.50
|
|
2026-05-25
|
33
|
3
|
30
|
395.00
|
|
2026-05-22
|
16
|
136
|
-120
|
376.50
|
|
2026-05-21
|
20
|
105
|
-85
|
373.50
|
|
2026-05-20
|
13
|
47
|
-34
|
359.50
|
|
2026-05-12
|
17
|
224
|
-207
|
367.50
|
|
2026-05-11
|
241
|
1
|
240
|
351.00
|
|
2026-05-08
|
46
|
90
|
-44
|
319.50
|
|
2026-05-06
|
104
|
61
|
43
|
315.50
|
|
2026-05-05
|
27
|
12
|
15
|
321.00
|
|
2026-04-30
|
35
|
12
|
23
|
312.50
|
|
2026-04-29
|
17
|
149
|
-132
|
308.50
|
|
2026-04-28
|
34
|
74
|
-40
|
301.00
|
|
2026-04-27
|
57
|
17
|
40
|
295.00
|
|
2026-04-23
|
89
|
15
|
74
|
302.00
|
|
2026-04-22
|
101
|
50
|
51
|
312.50
|
|
2026-04-16
|
68
|
351
|
-283
|
279.00
|
|
2026-04-15
|
152
|
272
|
-120
|
282.00
|
|
2026-04-13
|
85
|
36
|
49
|
250.00
|
|
2026-04-08
|
53
|
20
|
33
|
241.50
|
|
2026-04-07
|
9
|
22
|
-13
|
234.00
|
|
2026-04-01
|
90
|
15
|
75
|
233.50
|
|
2026-03-31
|
365
|
391
|
-26
|
228.50
|
|
2026-03-30
|
169
|
49
|
120
|
247.00
|
|
2026-03-27
|
88
|
44
|
44
|
235.00
|
|
2026-03-26
|
83
|
46
|
37
|
236.50
|
|
2026-03-25
|
71
|
36
|
35
|
234.50
|
|
2026-03-24
|
9
|
21
|
-12
|
225.50
|
|
2026-03-20
|
2
|
65
|
-63
|
223.50
|
|
2026-03-19
|
3
|
51
|
-48
|
229.50
|
|
2026-03-18
|
97
|
47
|
50
|
232.50
|
|
2026-03-17
|
27
|
2
|
25
|
235.50
|
|
2026-03-16
|
15
|
67
|
-52
|
233.00
|
|
2026-03-13
|
3
|
37
|
-34
|
238.50
|
|
2026-03-11
|
74
|
4
|
70
|
238.00
|
|
2026-03-10
|
438
|
94
|
344
|
232.00
|
|
2026-03-09
|
160
|
27
|
133
|
220.00
|
|
2026-03-06
|
30
|
4
|
26
|
230.00
|
|
2026-03-05
|
20
|
93
|
-73
|
239.50
|
|
2026-03-03
|
126
|
283
|
-157
|
247.00
|
|
2026-03-02
|
294
|
9
|
285
|
253.00
|
|
2026-02-26
|
58
|
22
|
36
|
230.00
|
|
2026-02-25
|
8
|
198
|
-190
|
225.00
|
|
2026-02-23
|
18
|
99
|
-81
|
230.00
|
|
2026-02-11
|
0
|
11
|
-11
|
232.00
|
|
2026-02-06
|
147
|
5
|
142
|
219.50
|
|
2026-02-05
|
29
|
58
|
-29
|
229.00
|
|
2026-02-04
|
41
|
12
|
29
|
240.00
|
|
2026-02-03
|
53
|
18
|
35
|
234.00
|
|
2026-01-30
|
14
|
144
|
-130
|
250.00
|
|
2026-01-28
|
101
|
52
|
49
|
259.50
|
|
2026-01-27
|
178
|
82
|
96
|
256.50
|
|
2026-01-26
|
238
|
29
|
209
|
246.50
|
|
2026-01-23
|
59
|
10
|
49
|
231.00
|
|
2026-01-22
|
163
|
90
|
73
|
233.50
|
|
2026-01-21
|
109
|
13
|
96
|
231.50
|
|
2026-01-20
|
144
|
57
|
87
|
233.50
|
|
2026-01-16
|
80
|
7
|
73
|
219.50
|
|
2026-01-15
|
2
|
34
|
-32
|
213.00
|
|
2026-01-14
|
212
|
8
|
204
|
212.50
|
|
2026-01-13
|
105
|
72
|
33
|
203.00
|
|
2026-01-09
|
74
|
33
|
41
|
197.00
|
|
2026-01-08
|
5
|
95
|
-90
|
194.00
|
|
2026-01-07
|
13
|
76
|
-63
|
196.00
|
|
2026-01-05
|
20
|
0
|
20
|
195.00
|
|
2026-01-02
|
17
|
0
|
17
|
196.00
|
|
2025-12-31
|
28
|
11
|
17
|
194.00
|
|
2025-12-30
|
2
|
21
|
-19
|
194.50
|
|
2025-12-29
|
4
|
96
|
-92
|
196.00
|
|
2025-12-26
|
44
|
12
|
32
|
194.50
|
|
2025-12-24
|
0
|
39
|
-39
|
196.50
|
|
2025-12-23
|
0
|
11
|
-11
|
197.00
|
|
2025-12-22
|
73
|
0
|
73
|
199.00
|
|
2025-12-18
|
16
|
2
|
14
|
193.50
|
|
2025-12-17
|
47
|
0
|
47
|
195.50
|
|
2025-12-16
|
58
|
4
|
54
|
197.00
|
|
2025-12-15
|
10
|
1
|
9
|
200.50
|
|
2025-12-12
|
70
|
5
|
65
|
203.50
|
|
2025-12-11
|
31
|
0
|
31
|
200.00
|
|
2025-12-10
|
10
|
0
|
10
|
200.00
|
|
2025-12-09
|
3
|
77
|
-74
|
198.50
|
|
2025-12-08
|
2
|
106
|
-104
|
196.00
|
|
2025-12-05
|
12
|
68
|
-56
|
198.50
|
|
2025-12-04
|
5
|
25
|
-20
|
196.00
|
|
2025-12-03
|
6
|
0
|
6
|
193.50
|
|
2025-12-02
|
0
|
22
|
-22
|
192.50
|
|
2025-12-01
|
44
|
12
|
32
|
191.50
|
|
2025-11-28
|
19
|
3
|
16
|
193.00
|
|
2025-11-27
|
55
|
5
|
50
|
189.00
|
|
2025-11-26
|
73
|
4
|
69
|
188.00
|
|
2025-11-25
|
168
|
4
|
164
|
184.00
|
|
2025-11-24
|
93
|
67
|
26
|
181.00
|
|
2025-11-20
|
314
|
2
|
312
|
186.50
|
|
2025-11-19
|
37
|
15
|
22
|
186.50
|
|
2025-11-18
|
25
|
0
|
25
|
186.50
|
|
2025-11-17
|
273
|
15
|
258
|
193.00
|
|
2025-11-13
|
33
|
755
|
-722
|
200.00
|
|
2025-11-12
|
3
|
518
|
-515
|
205.00
|
|
2025-11-11
|
39
|
8
|
31
|
209.50
|
|
2025-11-10
|
0
|
159
|
-159
|
210.00
|
|
2025-11-07
|
6
|
162
|
-156
|
214.00
|
|
2025-11-06
|
10
|
16
|
-6
|
218.00
|
|
2025-11-05
|
0
|
83
|
-83
|
217.50
|
|
2025-11-04
|
9
|
172
|
-163
|
217.00
|
|
2025-11-03
|
28
|
42
|
-14
|
225.00
|
|
2025-10-31
|
350
|
3
|
347
|
223.50
|
|
2025-10-30
|
5
|
236
|
-231
|
220.50
|
|
2025-10-29
|
125
|
0
|
125
|
219.50
|
|
2025-10-28
|
35
|
0
|
35
|
219.00
|
|
2025-10-23
|
12
|
62
|
-50
|
222.00
|
|
2025-10-22
|
256
|
4
|
252
|
220.50
|
|
2025-10-21
|
97
|
0
|
97
|
216.00
|
|
2025-10-20
|
24
|
0
|
24
|
211.00
|
|
2025-10-17
|
44
|
2
|
42
|
208.00
|
|
2025-10-16
|
33
|
0
|
33
|
210.00
|
|
2025-10-15
|
9
|
149
|
-140
|
209.00
|
|
2025-10-14
|
25
|
118
|
-93
|
208.50
|
|
2025-10-13
|
0
|
30
|
-30
|
215.50
|
|
2025-10-09
|
103
|
57
|
46
|
224.50
|
|
2025-10-08
|
441
|
0
|
441
|
228.50
|
|
2025-10-07
|
165
|
0
|
165
|
221.50
|
|
2025-10-03
|
67
|
0
|
67
|
217.00
|
|
2025-10-02
|
58
|
0
|
58
|
218.00
|
|
2025-09-30
|
0
|
13
|
-13
|
215.50
|
|
2025-09-26
|
3
|
325
|
-322
|
216.00
|
|
2025-09-25
|
68
|
1
|
67
|
220.50
|
|
2025-09-22
|
0
|
166
|
-166
|
220.50
|
|
2025-09-19
|
73
|
29
|
44
|
223.00
|
|
2025-09-18
|
83
|
0
|
83
|
219.00
|
|
2025-09-17
|
62
|
0
|
62
|
216.00
|
|
2025-09-16
|
16
|
371
|
-355
|
215.00
|
|
2025-09-15
|
0
|
109
|
-109
|
214.00
|
|
2025-09-12
|
350
|
20
|
330
|
217.50
|
|
2025-09-11
|
0
|
190
|
-190
|
211.00
|
|
2025-09-10
|
36
|
64
|
-28
|
216.00
|
|
2025-09-09
|
374
|
0
|
374
|
220.50
|
|
2025-09-08
|
0
|
142
|
-142
|
206.00
|
|
2025-09-05
|
0
|
14
|
-14
|
208.00
|
|
2025-09-03
|
0
|
75
|
-75
|
205.00
|
|
2025-09-02
|
0
|
48
|
-48
|
204.50
|
|
2025-09-01
|
0
|
18
|
-18
|
207.00
|
|
2025-08-29
|
7
|
55
|
-48
|
213.50
|
|
2025-08-28
|
138
|
4
|
134
|
215.50
|
|
2025-08-27
|
119
|
22
|
97
|
215.00
|
|
2025-08-25
|
432
|
145
|
287
|
215.00
|
|
2025-08-22
|
0
|
484
|
-484
|
203.00
|
|
2025-08-20
|
27
|
241
|
-214
|
203.00
|
|
2025-08-19
|
0
|
138
|
-138
|
211.50
|
|
2025-08-18
|
101
|
3
|
98
|
218.50
|
|
2025-08-15
|
141
|
0
|
141
|
210.00
|
|
2025-08-14
|
0
|
71
|
-71
|
207.50
|
|
2025-08-13
|
0
|
46
|
-46
|
209.00
|
|
2025-08-12
|
0
|
194
|
-194
|
213.50
|
|
2025-08-11
|
0
|
35
|
-35
|
216.50
|
|
2025-08-08
|
157
|
11
|
146
|
216.00
|
|
2025-08-07
|
85
|
320
|
-235
|
211.50
|
|
2025-08-06
|
0
|
198
|
-198
|
209.00
|
|
2025-08-05
|
78
|
0
|
78
|
211.50
|
|
2025-08-04
|
16
|
0
|
16
|
210.00
|
|
2025-07-31
|
60
|
0
|
60
|
212.50
|
|
2025-07-30
|
56
|
104
|
-48
|
214.50
|
|
2025-07-28
|
0
|
75
|
-75
|
214.00
|
|
2025-07-24
|
10
|
68
|
-58
|
217.00
|
|
2025-07-23
|
159
|
0
|
159
|
217.50
|
|
2025-07-21
|
0
|
53
|
-53
|
215.00
|
|
2025-07-18
|
100
|
0
|
100
|
213.50
|
|
2025-07-17
|
234
|
0
|
234
|
214.00
|
|
2025-07-16
|
107
|
50
|
57
|
206.00
|
|
2025-07-11
|
30
|
6
|
24
|
208.00
|
|
2025-07-10
|
0
|
78
|
-78
|
202.00
|
|
2025-07-09
|
17
|
0
|
17
|
205.00
|
|
2025-07-07
|
8
|
175
|
-167
|
206.50
|
|
2025-07-04
|
34
|
0
|
34
|
216.00
|
|
2025-07-03
|
568
|
0
|
568
|
223.00
|
|
2025-07-02
|
99
|
13
|
86
|
210.50
|
|
2025-07-01
|
12
|
0
|
12
|
209.00
|
|
2025-06-27
|
0
|
73
|
-73
|
211.50
|
|
2025-06-26
|
0
|
168
|
-168
|
213.50
|
|
2025-06-24
|
76
|
0
|
76
|
212.50
|
|
2025-06-23
|
101
|
8
|
93
|
206.50
|
|
2025-06-20
|
88
|
0
|
88
|
204.00
|
|
2025-06-19
|
0
|
458
|
-458
|
206.00
|
|
2025-06-18
|
18
|
2
|
16
|
214.00
|
|
2025-06-17
|
0
|
78
|
-78
|
212.50
|
|
2025-06-16
|
39
|
0
|
39
|
214.00
|
|
2025-06-13
|
0
|
24
|
-24
|
216.00
|
|
2025-06-11
|
95
|
24
|
71
|
220.50
|
|
2025-06-10
|
31
|
0
|
31
|
215.50
|
|
2025-06-09
|
34
|
3
|
31
|
217.50
|
|
2025-06-06
|
0
|
13
|
-13
|
221.50
|
|
2025-06-04
|
1
|
280
|
-279
|
225.00
|
|
2025-06-03
|
45
|
3
|
42
|
218.00
|
|
2025-05-26
|
5
|
34
|
-29
|
228.00
|
|
2025-05-22
|
73
|
0
|
73
|
230.50
|
|
2025-05-20
|
0
|
13
|
-13
|
230.00
|
|
2025-05-14
|
0
|
94
|
-94
|
241.50
|
|
2025-05-08
|
32
|
68
|
-36
|
204.50
|
|
2025-05-07
|
16
|
7
|
9
|
205.50
|
|
2025-05-06
|
0
|
141
|
-141
|
205.50
|
|
2025-05-05
|
148
|
23
|
125
|
207.00
|
|
2025-05-02
|
0
|
53
|
-53
|
225.00
|
|
2025-04-28
|
0
|
333
|
-333
|
202.50
|
|
2025-04-25
|
47
|
98
|
-51
|
200.00
|
|
2025-04-24
|
252
|
57
|
195
|
189.00
|
|
2025-04-23
|
0
|
129
|
-129
|
186.50
|
|
2025-04-21
|
127
|
0
|
127
|
180.00
|
|
2025-04-17
|
22
|
0
|
22
|
194.50
|
|
2025-04-16
|
56
|
27
|
29
|
194.00
|
|
2025-04-15
|
5
|
61
|
-56
|
205.50
|
|
2025-04-11
|
159
|
45
|
114
|
191.00
|
|
2025-04-10
|
69
|
204
|
-135
|
196.50
|
|
2025-04-02
|
12
|
0
|
12
|
245.00
|
|
2025-04-01
|
36
|
70
|
-34
|
241.50
|
|
2025-03-31
|
132
|
0
|
132
|
241.00
|
|
2025-03-28
|
31
|
216
|
-185
|
261.50
|
|
2025-03-27
|
5
|
78
|
-73
|
271.00
|
|
2025-03-25
|
50
|
77
|
-27
|
273.50
|
|
2025-03-24
|
281
|
69
|
212
|
271.00
|
|
2025-03-21
|
195
|
84
|
111
|
279.00
|
|
2025-03-20
|
41
|
2
|
39
|
286.00
|
|
2025-03-19
|
135
|
56
|
79
|
284.50
|
|
2025-03-18
|
33
|
175
|
-142
|
299.50
|
|
2025-03-17
|
932
|
0
|
932
|
298.00
|
|
2025-03-14
|
13
|
134
|
-121
|
295.50
|
|
2025-03-13
|
141
|
81
|
60
|
293.00
|
|
2025-03-11
|
131
|
45
|
86
|
289.00
|
|
2025-03-10
|
124
|
0
|
124
|
299.50
|
|
2025-03-07
|
121
|
19
|
102
|
299.00
|
|
2025-03-05
|
21
|
94
|
-73
|
305.50
|
|
2025-03-03
|
410
|
109
|
301
|
301.50
|
|
2025-02-27
|
173
|
368
|
-195
|
313.00
|
|
2025-02-26
|
16
|
196
|
-180
|
345.50
|
|
2025-02-25
|
147
|
31
|
116
|
347.00
|
|
2025-02-21
|
3
|
82
|
-79
|
359.00
|
|
2025-02-19
|
0
|
64
|
-64
|
358.50
|
|
2025-02-18
|
0
|
85
|
-85
|
363.00
|
|
2025-02-10
|
66
|
5
|
61
|
322.00
|
|
2025-02-06
|
303
|
174
|
129
|
324.00
|
|
2025-02-05
|
120
|
231
|
-111
|
315.00
|
|
2025-02-04
|
85
|
131
|
-46
|
306.00
|
|
2025-02-03
|
103
|
17
|
86
|
287.50
|
|
2025-01-21
|
36
|
63
|
-27
|
292.00
|
|
2025-01-20
|
52
|
0
|
52
|
293.50
|
|
2025-01-16
|
115
|
56
|
59
|
295.00
|
|
2025-01-14
|
32
|
99
|
-67
|
287.50
|
|
2025-01-13
|
85
|
123
|
-38
|
285.00
|
|
2025-01-09
|
220
|
284
|
-64
|
281.50
|
|
2025-01-08
|
256
|
1
|
255
|
298.00
|
|
2025-01-06
|
98
|
129
|
-31
|
302.50
|
|
2025-01-03
|
252
|
431
|
-179
|
303.00
|
|
2024-12-31
|
258
|
3
|
255
|
329.00
|
|
2024-12-30
|
48
|
10
|
38
|
317.50
|
|
2024-12-25
|
256
|
313
|
-57
|
322.00
|
|
2024-12-24
|
0
|
86
|
-86
|
321.50
|
|
2024-12-23
|
0
|
278
|
-278
|
300.50
|
|
2024-12-20
|
0
|
210
|
-210
|
285.50
|
|
2024-12-19
|
116
|
208
|
-92
|
291.00
|
|
2024-12-18
|
55
|
299
|
-244
|
285.00
|
|
2024-12-09
|
109
|
33
|
76
|
246.00
|
|
2024-12-05
|
0
|
47
|
-47
|
246.50
|
|
2024-12-04
|
13
|
151
|
-138
|
235.50
|
|
2024-11-22
|
0
|
23
|
-23
|
235.00
|
|
2024-11-21
|
0
|
45
|
-45
|
230.00
|
|
2024-11-20
|
0
|
8
|
-8
|
229.00
|
|
2024-11-18
|
110
|
0
|
110
|
226.00
|
|
2024-11-14
|
204
|
70
|
134
|
231.00
|
|
2024-11-13
|
174
|
35
|
139
|
238.00
|
|
2024-11-12
|
46
|
63
|
-17
|
246.50
|
|
2024-11-11
|
12
|
101
|
-89
|
252.00
|
|
2024-11-08
|
15
|
155
|
-140
|
253.50
|
|
2024-11-07
|
1
|
81
|
-80
|
253.50
|
|
2024-11-01
|
160
|
1
|
159
|
236.00
|
|
2024-10-29
|
6
|
21
|
-15
|
235.00
|
|
2024-10-28
|
0
|
51
|
-51
|
236.50
|
|
2024-10-25
|
0
|
11
|
-11
|
237.00
|
|
2024-10-24
|
101
|
10
|
91
|
233.00
|
|
2024-10-22
|
53
|
24
|
29
|
243.00
|
|
2024-10-21
|
0
|
112
|
-112
|
244.00
|
|
2024-10-18
|
199
|
40
|
159
|
241.50
|
|
2024-10-17
|
0
|
61
|
-61
|
249.00
|
|
2024-10-16
|
18
|
98
|
-80
|
247.50
|
|
2024-10-09
|
1
|
36
|
-35
|
218.50
|
|
2024-10-08
|
0
|
25
|
-25
|
214.00
|
|
2024-10-07
|
0
|
42
|
-42
|
219.00
|
|
2024-10-04
|
381
|
1
|
380
|
216.50
|
|
2024-10-01
|
29
|
0
|
29
|
214.50
|
|
2024-09-30
|
49
|
0
|
49
|
214.00
|
|
2024-09-26
|
81
|
10
|
71
|
211.00
|
|
2024-09-25
|
42
|
6
|
36
|
216.00
|
|
2024-09-24
|
0
|
6
|
-6
|
205.00
|
|
2024-09-23
|
0
|
15
|
-15
|
204.50
|
|
2024-09-20
|
22
|
0
|
22
|
205.00
|
|
2024-09-09
|
0
|
16
|
-16
|
195.00
|
|
2024-09-06
|
0
|
16
|
-16
|
200.00
|
|
2024-09-02
|
0
|
30
|
-30
|
211.00
|
|
2024-08-30
|
15
|
3
|
12
|
216.00
|
|
2024-08-28
|
0
|
71
|
-71
|
211.00
|
|
2024-08-23
|
55
|
38
|
17
|
209.00
|
|
2024-08-21
|
54
|
0
|
54
|
210.00
|
|
2024-08-19
|
20
|
44
|
-24
|
205.50
|
|
2024-08-15
|
95
|
30
|
65
|
201.00
|
|
2024-08-14
|
0
|
228
|
-228
|
202.50
|
|
2024-08-13
|
0
|
15
|
-15
|
206.50
|
|
2024-08-12
|
0
|
42
|
-42
|
201.00
|
|
2024-08-08
|
35
|
1
|
34
|
195.00
|
|
2024-08-07
|
27
|
0
|
27
|
198.00
|
|
2024-08-06
|
16
|
45
|
-29
|
190.50
|
|
2024-08-05
|
66
|
50
|
16
|
193.00
|
|
2024-08-02
|
27
|
4
|
23
|
203.50
|
|
2024-08-01
|
79
|
15
|
64
|
211.00
|
|
2024-07-31
|
0
|
36
|
-36
|
200.50
|
|
2024-07-29
|
10
|
72
|
-62
|
199.50
|
|
2024-07-26
|
101
|
23
|
78
|
205.00
|
|
2024-07-22
|
14
|
27
|
-13
|
208.00
|
|
2024-07-19
|
69
|
43
|
26
|
212.50
|
|
2024-07-18
|
0
|
21
|
-21
|
217.00
|
|
2024-07-16
|
29
|
62
|
-33
|
217.00
|
|
2024-07-15
|
74
|
27
|
47
|
224.00
|
|
2024-07-12
|
0
|
26
|
-26
|
225.00
|
|
2024-07-10
|
0
|
105
|
-105
|
227.00
|
|
2024-07-08
|
39
|
115
|
-76
|
215.00
|
|
2024-07-04
|
18
|
0
|
18
|
209.50
|
|
2024-07-01
|
0
|
50
|
-50
|
208.00
|
|
2024-06-28
|
248
|
0
|
248
|
213.00
|
|
2024-06-26
|
9
|
0
|
9
|
208.00
|
|
2024-06-24
|
39
|
13
|
26
|
208.50
|
|
2024-06-14
|
58
|
0
|
58
|
208.00
|
|
2024-06-11
|
58
|
10
|
48
|
207.00
|
|
2024-06-07
|
42
|
0
|
42
|
214.00
|
| 合計 | 23453 | 22990 | 463 | |
