| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
37
|
-29
|
64.40
|
|
2026-06-04
|
70
|
30
|
40
|
66.70
|
|
2026-06-03
|
38
|
19
|
19
|
67.00
|
|
2026-06-01
|
7
|
22
|
-15
|
75.50
|
|
2026-05-29
|
95
|
124
|
-29
|
77.60
|
|
2026-05-28
|
46
|
130
|
-84
|
75.90
|
|
2026-05-26
|
237
|
131
|
106
|
75.40
|
|
2026-05-22
|
0
|
7
|
-7
|
66.80
|
|
2026-05-21
|
38
|
0
|
38
|
64.50
|
|
2026-05-20
|
0
|
30
|
-30
|
63.00
|
|
2026-05-19
|
14
|
5
|
9
|
65.70
|
|
2026-05-07
|
44
|
105
|
-61
|
72.60
|
|
2026-05-06
|
36
|
18
|
18
|
66.00
|
|
2026-05-05
|
30
|
16
|
14
|
63.50
|
|
2026-05-04
|
61
|
41
|
20
|
63.00
|
|
2026-04-30
|
7
|
30
|
-23
|
59.00
|
|
2026-04-29
|
2
|
21
|
-19
|
57.90
|
|
2026-04-28
|
35
|
57
|
-22
|
56.00
|
|
2026-04-22
|
29
|
8
|
21
|
50.20
|
|
2026-04-21
|
25
|
47
|
-22
|
51.10
|
|
2026-04-20
|
21
|
0
|
21
|
50.20
|
|
2026-04-16
|
24
|
0
|
24
|
41.50
|
|
2026-04-13
|
4
|
0
|
4
|
39.80
|
|
2026-04-09
|
3
|
0
|
3
|
39.50
|
|
2026-04-07
|
0
|
1
|
-1
|
38.00
|
|
2026-04-02
|
2
|
3
|
-1
|
38.50
|
|
2026-03-31
|
0
|
9
|
-9
|
38.60
|
|
2026-03-30
|
1
|
0
|
1
|
38.90
|
|
2026-03-26
|
0
|
1
|
-1
|
38.95
|
|
2026-03-25
|
1
|
6
|
-5
|
39.55
|
|
2026-03-24
|
39
|
8
|
31
|
39.50
|
|
2026-03-23
|
4
|
0
|
4
|
38.10
|
|
2026-03-20
|
1
|
5
|
-4
|
39.25
|
|
2026-03-18
|
13
|
3
|
10
|
40.65
|
|
2026-03-17
|
8
|
0
|
8
|
39.80
|
|
2026-03-11
|
2
|
1
|
1
|
39.20
|
|
2026-03-06
|
0
|
3
|
-3
|
39.60
|
|
2026-03-05
|
0
|
2
|
-2
|
39.85
|
|
2026-03-04
|
0
|
18
|
-18
|
38.25
|
|
2026-03-03
|
0
|
4
|
-4
|
40.55
|
|
2026-03-02
|
19
|
1
|
18
|
41.40
|
|
2026-02-25
|
0
|
3
|
-3
|
39.90
|
|
2026-02-24
|
0
|
2
|
-2
|
39.75
|
|
2026-02-23
|
1
|
5
|
-4
|
40.40
|
|
2026-02-11
|
0
|
4
|
-4
|
39.50
|
|
2026-02-09
|
0
|
1
|
-1
|
40.00
|
|
2026-02-06
|
0
|
2
|
-2
|
39.60
|
|
2026-02-04
|
2
|
0
|
2
|
41.00
|
|
2026-02-03
|
1
|
5
|
-4
|
39.90
|
|
2026-02-02
|
1
|
3
|
-2
|
40.70
|
|
2026-01-30
|
4
|
8
|
-4
|
41.55
|
|
2026-01-29
|
0
|
3
|
-3
|
44.10
|
|
2026-01-28
|
2
|
8
|
-6
|
44.55
|
|
2026-01-26
|
0
|
66
|
-66
|
44.70
|
|
2026-01-23
|
13
|
6
|
7
|
46.80
|
|
2026-01-22
|
0
|
7
|
-7
|
45.35
|
|
2026-01-20
|
8
|
0
|
8
|
46.10
|
|
2026-01-14
|
9
|
0
|
9
|
44.75
|
|
2026-01-13
|
6
|
9
|
-3
|
44.95
|
|
2026-01-12
|
34
|
0
|
34
|
44.75
|
|
2026-01-09
|
0
|
2
|
-2
|
42.55
|
|
2026-01-07
|
0
|
7
|
-7
|
44.20
|
|
2026-01-05
|
0
|
25
|
-25
|
42.10
|
|
2026-01-02
|
30
|
0
|
30
|
43.00
|
|
2025-12-31
|
3
|
0
|
3
|
41.80
|
|
2025-12-30
|
1
|
5
|
-4
|
41.25
|
|
2025-12-29
|
0
|
14
|
-14
|
41.90
|
|
2025-12-24
|
6
|
0
|
6
|
39.95
|
|
2025-12-19
|
1
|
0
|
1
|
39.70
|
|
2025-12-16
|
1
|
0
|
1
|
39.25
|
|
2025-12-11
|
1
|
0
|
1
|
39.65
|
|
2025-12-10
|
3
|
0
|
3
|
40.10
|
|
2025-12-09
|
3
|
0
|
3
|
40.25
|
|
2025-12-05
|
6
|
0
|
6
|
39.75
|
|
2025-12-04
|
5
|
0
|
5
|
40.30
|
|
2025-12-03
|
10
|
0
|
10
|
39.65
|
|
2025-12-01
|
0
|
6
|
-6
|
39.65
|
|
2025-11-27
|
0
|
3
|
-3
|
39.80
|
|
2025-11-26
|
11
|
0
|
11
|
40.50
|
|
2025-11-25
|
10
|
0
|
10
|
39.50
|
|
2025-11-21
|
0
|
11
|
-11
|
38.10
|
|
2025-11-20
|
2
|
3
|
-1
|
39.15
|
|
2025-11-19
|
2
|
7
|
-5
|
38.40
|
|
2025-11-18
|
0
|
3
|
-3
|
39.05
|
|
2025-11-17
|
10
|
0
|
10
|
39.95
|
|
2025-11-14
|
14
|
12
|
2
|
40.55
|
|
2025-11-13
|
6
|
11
|
-5
|
41.70
|
|
2025-11-11
|
0
|
33
|
-33
|
43.90
|
|
2025-11-10
|
9
|
23
|
-14
|
44.05
|
|
2025-11-07
|
1
|
0
|
1
|
40.05
|
|
2025-11-06
|
0
|
1
|
-1
|
40.10
|
|
2025-11-05
|
6
|
0
|
6
|
39.15
|
|
2025-11-04
|
0
|
6
|
-6
|
39.25
|
|
2025-11-03
|
2
|
0
|
2
|
40.15
|
|
2025-10-30
|
0
|
2
|
-2
|
40.50
|
|
2025-10-28
|
0
|
9
|
-9
|
40.60
|
|
2025-10-27
|
0
|
2
|
-2
|
42.10
|
|
2025-10-23
|
1
|
4
|
-3
|
41.40
|
|
2025-10-22
|
2
|
0
|
2
|
42.00
|
|
2025-10-20
|
3
|
0
|
3
|
42.80
|
|
2025-10-17
|
1
|
8
|
-7
|
43.30
|
|
2025-10-16
|
13
|
0
|
13
|
44.30
|
|
2025-10-15
|
8
|
1
|
7
|
43.30
|
|
2025-10-14
|
3
|
10
|
-7
|
43.25
|
|
2025-10-13
|
7
|
0
|
7
|
43.50
|
|
2025-10-09
|
0
|
17
|
-17
|
44.50
|
|
2025-10-08
|
6
|
18
|
-12
|
45.80
|
|
2025-10-07
|
84
|
14
|
70
|
47.10
|
|
2025-10-02
|
0
|
110
|
-110
|
45.75
|
|
2025-10-01
|
2
|
0
|
2
|
41.60
|
|
2025-09-30
|
0
|
27
|
-27
|
37.85
|
|
2025-09-26
|
0
|
17
|
-17
|
37.80
|
|
2025-09-24
|
0
|
1
|
-1
|
39.40
|
|
2025-09-19
|
1
|
5
|
-4
|
39.80
|
|
2025-09-18
|
2
|
0
|
2
|
40.50
|
|
2025-09-17
|
2
|
4
|
-2
|
40.60
|
|
2025-09-16
|
5
|
0
|
5
|
39.85
|
|
2025-09-15
|
5
|
3
|
2
|
39.70
|
|
2025-09-12
|
2
|
0
|
2
|
39.75
|
|
2025-09-11
|
0
|
11
|
-11
|
39.70
|
|
2025-09-10
|
1
|
2
|
-1
|
40.80
|
|
2025-09-09
|
0
|
2
|
-2
|
41.15
|
|
2025-09-08
|
3
|
0
|
3
|
41.70
|
|
2025-09-05
|
6
|
0
|
6
|
41.40
|
|
2025-09-04
|
2
|
0
|
2
|
41.70
|
|
2025-09-03
|
2
|
0
|
2
|
41.90
|
|
2025-09-02
|
9
|
3
|
6
|
41.45
|
|
2025-09-01
|
6
|
3
|
3
|
43.00
|
|
2025-08-28
|
6
|
0
|
6
|
45.10
|
|
2025-08-27
|
2
|
0
|
2
|
45.00
|
|
2025-08-25
|
3
|
0
|
3
|
43.70
|
|
2025-08-22
|
1
|
7
|
-6
|
42.85
|
|
2025-08-21
|
5
|
0
|
5
|
43.85
|
|
2025-08-19
|
11
|
0
|
11
|
43.80
|
|
2025-08-18
|
0
|
8
|
-8
|
44.60
|
|
2025-08-15
|
14
|
0
|
14
|
46.40
|
|
2025-08-14
|
3
|
0
|
3
|
45.75
|
|
2025-08-13
|
4
|
8
|
-4
|
45.90
|
|
2025-08-12
|
27
|
0
|
27
|
45.50
|
|
2025-08-11
|
2
|
29
|
-27
|
44.60
|
|
2025-08-08
|
1
|
14
|
-13
|
45.50
|
|
2025-08-01
|
2
|
0
|
2
|
39.15
|
|
2025-07-29
|
0
|
3
|
-3
|
39.30
|
|
2025-07-25
|
2
|
0
|
2
|
40.10
|
|
2025-07-24
|
0
|
7
|
-7
|
40.00
|
|
2025-07-23
|
16
|
0
|
16
|
39.90
|
|
2025-07-22
|
2
|
4
|
-2
|
39.10
|
|
2025-07-21
|
1
|
0
|
1
|
40.40
|
|
2025-07-18
|
5
|
0
|
5
|
40.80
|
|
2025-07-17
|
4
|
0
|
4
|
40.45
|
|
2025-07-16
|
13
|
0
|
13
|
39.80
|
|
2025-07-15
|
0
|
1
|
-1
|
39.50
|
|
2025-07-14
|
1
|
8
|
-7
|
39.60
|
|
2025-07-11
|
1
|
0
|
1
|
40.40
|
|
2025-07-10
|
0
|
3
|
-3
|
39.25
|
|
2025-07-07
|
2
|
0
|
2
|
39.40
|
|
2025-07-04
|
0
|
7
|
-7
|
40.30
|
|
2025-07-03
|
0
|
19
|
-19
|
42.20
|
|
2025-07-01
|
3
|
13
|
-10
|
41.50
|
|
2025-06-30
|
2
|
0
|
2
|
40.05
|
|
2025-06-26
|
0
|
2
|
-2
|
41.70
|
|
2025-06-25
|
2
|
7
|
-5
|
42.20
|
|
2025-06-24
|
0
|
3
|
-3
|
41.50
|
|
2025-06-20
|
4
|
0
|
4
|
41.60
|
|
2025-06-19
|
13
|
0
|
13
|
42.15
|
|
2025-06-17
|
12
|
1
|
11
|
43.80
|
|
2025-06-13
|
7
|
8
|
-1
|
42.75
|
|
2025-06-12
|
7
|
0
|
7
|
44.60
|
|
2025-06-11
|
22
|
0
|
22
|
44.35
|
|
2025-06-10
|
12
|
0
|
12
|
43.70
|
|
2025-06-09
|
3
|
8
|
-5
|
43.30
|
|
2025-06-06
|
0
|
6
|
-6
|
44.50
|
|
2025-06-05
|
11
|
0
|
11
|
45.90
|
|
2025-06-04
|
18
|
0
|
18
|
45.05
|
|
2025-06-03
|
10
|
0
|
10
|
43.90
|
|
2025-06-02
|
1
|
8
|
-7
|
43.85
|
|
2025-05-29
|
1
|
2
|
-1
|
45.50
|
|
2025-05-28
|
0
|
4
|
-4
|
46.50
|
|
2025-05-27
|
0
|
7
|
-7
|
46.20
|
|
2025-05-23
|
5
|
19
|
-14
|
47.60
|
|
2025-05-22
|
1
|
4
|
-3
|
45.85
|
|
2025-05-21
|
7
|
0
|
7
|
46.70
|
|
2025-05-19
|
8
|
3
|
5
|
46.15
|
|
2025-05-15
|
19
|
1
|
18
|
47.50
|
|
2025-05-14
|
16
|
0
|
16
|
50.60
|
|
2025-05-13
|
32
|
9
|
23
|
48.70
|
|
2025-05-12
|
10
|
0
|
10
|
49.30
|
|
2025-05-09
|
7
|
2
|
5
|
48.10
|
|
2025-05-07
|
0
|
10
|
-10
|
47.40
|
|
2025-05-06
|
1
|
0
|
1
|
48.50
|
|
2025-05-05
|
35
|
5
|
30
|
48.80
|
|
2025-05-02
|
4
|
13
|
-9
|
52.20
|
|
2025-04-30
|
4
|
58
|
-54
|
51.70
|
|
2025-04-29
|
11
|
0
|
11
|
52.00
|
|
2025-04-28
|
5
|
0
|
5
|
50.20
|
|
2025-04-24
|
3
|
1
|
2
|
49.50
|
|
2025-04-22
|
3
|
1
|
2
|
47.10
|
|
2025-04-21
|
0
|
7
|
-7
|
47.40
|
|
2025-04-18
|
0
|
2
|
-2
|
49.00
|
|
2025-04-17
|
0
|
7
|
-7
|
49.05
|
|
2025-04-16
|
0
|
8
|
-8
|
49.45
|
|
2025-04-15
|
3
|
6
|
-3
|
51.10
|
|
2025-04-14
|
5
|
14
|
-9
|
47.70
|
|
2025-04-11
|
21
|
7
|
14
|
46.85
|
|
2025-04-10
|
23
|
0
|
23
|
45.40
|
|
2025-04-08
|
18
|
0
|
18
|
45.85
|
|
2025-04-02
|
3
|
16
|
-13
|
56.50
|
|
2025-04-01
|
2
|
6
|
-4
|
55.20
|
|
2025-03-31
|
39
|
0
|
39
|
53.60
|
|
2025-03-27
|
0
|
4
|
-4
|
60.50
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-21
|
5
|
0
|
5
|
62.40
|
|
2025-03-20
|
2
|
0
|
2
|
63.00
|
|
2025-03-19
|
4
|
0
|
4
|
63.00
|
|
2025-03-14
|
5
|
2
|
3
|
63.70
|
|
2025-03-13
|
2
|
0
|
2
|
61.90
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
4
|
1
|
3
|
62.00
|
|
2025-03-07
|
0
|
2
|
-2
|
65.70
|
|
2025-03-06
|
1
|
8
|
-7
|
65.60
|
|
2025-03-05
|
7
|
0
|
7
|
67.40
|
|
2025-03-03
|
0
|
11
|
-11
|
66.20
|
|
2025-02-26
|
2
|
1
|
1
|
67.70
|
|
2025-02-24
|
7
|
0
|
7
|
68.60
|
|
2025-02-18
|
4
|
0
|
4
|
68.00
|
|
2025-02-06
|
11
|
4
|
7
|
65.00
|
|
2025-02-05
|
27
|
0
|
27
|
64.30
|
|
2025-01-22
|
1
|
5
|
-4
|
65.00
|
|
2025-01-21
|
3
|
2
|
1
|
64.80
|
|
2025-01-20
|
2
|
0
|
2
|
64.90
|
|
2025-01-15
|
1
|
10
|
-9
|
63.40
|
|
2025-01-14
|
2
|
10
|
-8
|
64.30
|
|
2025-01-13
|
20
|
11
|
9
|
63.70
|
|
2025-01-09
|
0
|
9
|
-9
|
70.20
|
|
2025-01-08
|
0
|
7
|
-7
|
72.60
|
|
2025-01-07
|
0
|
11
|
-11
|
73.20
|
|
2025-01-06
|
0
|
63
|
-63
|
74.20
|
|
2025-01-03
|
108
|
1
|
107
|
78.70
|
|
2025-01-02
|
10
|
12
|
-2
|
71.60
|
|
2024-12-31
|
4
|
2
|
2
|
73.80
|
|
2024-12-30
|
0
|
16
|
-16
|
72.40
|
|
2024-12-26
|
12
|
49
|
-37
|
76.40
|
|
2024-12-25
|
91
|
65
|
26
|
80.60
|
|
2024-12-24
|
59
|
18
|
41
|
79.50
|
|
2024-11-29
|
0
|
59
|
-59
|
88.10
|
|
2024-11-28
|
95
|
35
|
60
|
85.60
|
|
2024-11-26
|
0
|
31
|
-31
|
84.80
|
|
2024-11-25
|
32
|
18
|
14
|
77.10
|
|
2024-11-20
|
2
|
0
|
2
|
71.80
|
|
2024-11-19
|
7
|
34
|
-27
|
72.60
|
|
2024-11-18
|
25
|
6
|
19
|
70.80
|
|
2024-11-15
|
24
|
4
|
20
|
72.70
|
|
2024-11-12
|
46
|
9
|
37
|
75.70
|
|
2024-11-11
|
17
|
5
|
12
|
78.50
|
|
2024-11-06
|
15
|
5
|
10
|
82.60
|
|
2024-10-04
|
0
|
38
|
-38
|
105.00
|
|
2024-10-01
|
0
|
191
|
-191
|
111.50
|
|
2024-09-30
|
70
|
166
|
-96
|
107.00
|
|
2024-09-27
|
369
|
29
|
340
|
113.00
|
|
2024-09-20
|
0
|
47
|
-47
|
114.50
|
|
2024-09-19
|
0
|
41
|
-41
|
104.50
|
|
2024-09-13
|
0
|
182
|
-182
|
96.10
|
|
2024-09-12
|
411
|
36
|
375
|
87.40
|
|
2024-09-11
|
2
|
149
|
-147
|
79.50
|
|
2024-08-27
|
0
|
10
|
-10
|
84.50
|
|
2024-08-22
|
15
|
0
|
15
|
83.50
|
|
2024-08-21
|
146
|
192
|
-46
|
84.00
|
|
2024-08-16
|
174
|
71
|
103
|
71.60
|
|
2024-08-15
|
304
|
23
|
281
|
65.10
|
|
2024-08-09
|
24
|
38
|
-14
|
56.80
|
|
2024-08-06
|
90
|
108
|
-18
|
56.30
|
|
2024-08-05
|
22
|
88
|
-66
|
62.50
|
|
2024-08-02
|
35
|
101
|
-66
|
69.40
|
|
2024-08-01
|
127
|
91
|
36
|
63.10
|
|
2024-07-31
|
113
|
27
|
86
|
62.80
|
|
2024-07-30
|
2
|
15
|
-13
|
57.20
|
|
2024-07-29
|
8
|
35
|
-27
|
55.10
|
|
2024-07-26
|
14
|
23
|
-9
|
55.00
|
|
2024-07-23
|
39
|
24
|
15
|
54.50
|
|
2024-07-22
|
63
|
85
|
-22
|
53.50
|
|
2024-07-18
|
11
|
21
|
-10
|
52.90
|
|
2024-07-17
|
0
|
14
|
-14
|
53.90
|
|
2024-07-16
|
57
|
84
|
-27
|
54.50
|
|
2024-07-15
|
46
|
101
|
-55
|
51.30
|
|
2024-07-12
|
76
|
3
|
73
|
54.20
|
|
2024-07-10
|
16
|
34
|
-18
|
50.90
|
|
2024-07-09
|
23
|
2
|
21
|
52.10
|
|
2024-07-01
|
6
|
0
|
6
|
41.50
|
|
2024-06-28
|
7
|
0
|
7
|
41.50
|
|
2024-06-26
|
6
|
0
|
6
|
41.40
|
|
2024-06-25
|
11
|
4
|
7
|
41.40
|
|
2024-06-21
|
2
|
18
|
-16
|
41.80
|
|
2024-06-20
|
9
|
21
|
-12
|
42.70
|
|
2024-06-18
|
29
|
4
|
25
|
42.30
|
|
2024-06-07
|
8
|
49
|
-41
|
41.70
|
|
2024-06-06
|
19
|
0
|
19
|
39.35
|
| 合計 | 4916 | 4609 | 307 | |
