| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
17
|
22
|
31.90
|
|
2026-06-04
|
1
|
182
|
-181
|
32.45
|
|
2026-06-01
|
19
|
102
|
-83
|
32.00
|
|
2026-05-29
|
0
|
50
|
-50
|
30.05
|
|
2026-05-27
|
0
|
63
|
-63
|
29.75
|
|
2026-05-22
|
0
|
92
|
-92
|
30.70
|
|
2026-05-21
|
29
|
0
|
29
|
31.10
|
|
2026-05-20
|
56
|
23
|
33
|
30.75
|
|
2026-05-18
|
236
|
0
|
236
|
30.35
|
|
2026-05-15
|
15
|
103
|
-88
|
31.15
|
|
2026-05-13
|
141
|
1
|
140
|
32.45
|
|
2026-05-11
|
26
|
0
|
26
|
33.60
|
|
2026-05-08
|
0
|
28
|
-28
|
34.50
|
|
2026-05-05
|
19
|
4
|
15
|
33.50
|
|
2026-04-29
|
77
|
0
|
77
|
34.10
|
|
2026-04-28
|
45
|
11
|
34
|
33.20
|
|
2026-04-24
|
3
|
24
|
-21
|
33.40
|
|
2026-04-22
|
76
|
29
|
47
|
34.95
|
|
2026-04-21
|
49
|
12
|
37
|
35.25
|
|
2026-04-20
|
5
|
25
|
-20
|
35.45
|
|
2026-04-17
|
0
|
31
|
-31
|
35.65
|
|
2026-04-15
|
0
|
61
|
-61
|
36.50
|
|
2026-04-14
|
0
|
33
|
-33
|
36.55
|
|
2026-04-13
|
205
|
0
|
205
|
37.10
|
|
2026-04-08
|
22
|
5
|
17
|
36.40
|
|
2026-04-07
|
0
|
118
|
-118
|
35.50
|
|
2026-04-02
|
87
|
8
|
79
|
37.75
|
|
2026-04-01
|
97
|
5
|
92
|
35.95
|
|
2026-03-31
|
29
|
2
|
27
|
35.20
|
|
2026-03-30
|
95
|
0
|
95
|
34.55
|
|
2026-03-26
|
8
|
70
|
-62
|
34.30
|
|
2026-03-25
|
116
|
3
|
113
|
35.20
|
|
2026-03-23
|
4
|
111
|
-107
|
34.60
|
|
2026-03-19
|
0
|
10
|
-10
|
33.60
|
|
2026-03-18
|
153
|
88
|
65
|
34.00
|
|
2026-03-17
|
71
|
0
|
71
|
32.00
|
|
2026-03-13
|
0
|
104
|
-104
|
31.90
|
|
2026-03-12
|
0
|
72
|
-72
|
32.50
|
|
2026-03-10
|
0
|
28
|
-28
|
33.50
|
|
2026-03-05
|
57
|
0
|
57
|
34.45
|
|
2026-03-02
|
17
|
0
|
17
|
35.50
|
|
2026-02-24
|
0
|
22
|
-22
|
35.75
|
|
2026-02-23
|
0
|
68
|
-68
|
35.55
|
|
2026-02-06
|
13
|
0
|
13
|
34.85
|
|
2026-02-05
|
25
|
0
|
25
|
35.35
|
|
2026-02-02
|
84
|
0
|
84
|
35.20
|
|
2026-01-27
|
0
|
83
|
-83
|
36.45
|
|
2026-01-23
|
62
|
0
|
62
|
36.90
|
|
2026-01-22
|
56
|
0
|
56
|
37.15
|
|
2026-01-21
|
221
|
0
|
221
|
36.95
|
|
2026-01-15
|
32
|
0
|
32
|
37.55
|
|
2026-01-14
|
49
|
0
|
49
|
37.40
|
|
2026-01-08
|
68
|
21
|
47
|
37.20
|
|
2026-01-07
|
18
|
0
|
18
|
37.45
|
|
2026-01-02
|
0
|
20
|
-20
|
37.45
|
|
2025-12-30
|
32
|
68
|
-36
|
37.60
|
|
2025-12-29
|
41
|
0
|
41
|
37.90
|
|
2025-12-26
|
43
|
0
|
43
|
37.80
|
|
2025-12-24
|
16
|
0
|
16
|
37.60
|
|
2025-12-23
|
0
|
20
|
-20
|
37.50
|
|
2025-12-22
|
0
|
19
|
-19
|
37.70
|
|
2025-12-19
|
12
|
0
|
12
|
37.70
|
|
2025-12-18
|
24
|
0
|
24
|
37.45
|
|
2025-12-12
|
18
|
0
|
18
|
38.45
|
|
2025-12-11
|
27
|
2
|
25
|
38.45
|
|
2025-12-10
|
15
|
0
|
15
|
38.15
|
|
2025-12-09
|
0
|
10
|
-10
|
37.65
|
|
2025-12-05
|
0
|
35
|
-35
|
38.45
|
|
2025-12-03
|
0
|
101
|
-101
|
39.45
|
|
2025-12-01
|
20
|
3
|
17
|
37.45
|
|
2025-11-28
|
33
|
0
|
33
|
37.55
|
|
2025-11-26
|
0
|
8
|
-8
|
37.15
|
|
2025-11-25
|
0
|
28
|
-28
|
36.65
|
|
2025-11-24
|
29
|
102
|
-73
|
37.95
|
|
2025-11-21
|
67
|
0
|
67
|
37.25
|
|
2025-11-20
|
3
|
26
|
-23
|
37.75
|
|
2025-11-18
|
17
|
1
|
16
|
35.95
|
|
2025-11-13
|
0
|
153
|
-153
|
35.90
|
|
2025-11-10
|
10
|
0
|
10
|
36.90
|
|
2025-11-07
|
25
|
0
|
25
|
36.90
|
|
2025-11-06
|
35
|
0
|
35
|
36.70
|
|
2025-11-05
|
90
|
0
|
90
|
36.25
|
|
2025-11-04
|
43
|
0
|
43
|
36.10
|
|
2025-10-31
|
39
|
0
|
39
|
36.20
|
|
2025-10-30
|
75
|
0
|
75
|
36.55
|
|
2025-10-29
|
0
|
44
|
-44
|
36.60
|
|
2025-10-28
|
22
|
0
|
22
|
37.45
|
|
2025-10-23
|
40
|
0
|
40
|
37.95
|
|
2025-10-22
|
39
|
0
|
39
|
38.00
|
|
2025-10-21
|
21
|
0
|
21
|
38.00
|
|
2025-10-20
|
124
|
0
|
124
|
38.20
|
|
2025-10-17
|
60
|
0
|
60
|
37.60
|
|
2025-10-16
|
0
|
57
|
-57
|
37.40
|
|
2025-10-14
|
39
|
70
|
-31
|
37.00
|
|
2025-10-13
|
83
|
58
|
25
|
37.50
|
|
2025-10-07
|
48
|
1
|
47
|
38.20
|
|
2025-10-03
|
28
|
0
|
28
|
38.60
|
|
2025-10-02
|
21
|
8
|
13
|
38.75
|
|
2025-09-30
|
0
|
34
|
-34
|
38.05
|
|
2025-09-26
|
101
|
30
|
71
|
38.25
|
|
2025-09-24
|
4
|
34
|
-30
|
40.20
|
|
2025-09-22
|
49
|
0
|
49
|
41.00
|
|
2025-09-18
|
1
|
105
|
-104
|
42.60
|
|
2025-09-17
|
61
|
0
|
61
|
43.65
|
|
2025-09-16
|
0
|
47
|
-47
|
43.60
|
|
2025-09-15
|
81
|
11
|
70
|
44.40
|
|
2025-08-26
|
2
|
104
|
-102
|
40.30
|
|
2025-08-25
|
0
|
514
|
-514
|
40.25
|
|
2025-08-22
|
0
|
38
|
-38
|
38.95
|
|
2025-08-21
|
0
|
161
|
-161
|
38.70
|
|
2025-08-20
|
23
|
52
|
-29
|
39.20
|
|
2025-08-19
|
32
|
0
|
32
|
40.00
|
|
2025-08-18
|
105
|
17
|
88
|
39.45
|
|
2025-08-15
|
48
|
82
|
-34
|
38.40
|
|
2025-08-14
|
0
|
32
|
-32
|
37.95
|
|
2025-08-13
|
49
|
105
|
-56
|
37.95
|
|
2025-08-12
|
33
|
0
|
33
|
37.90
|
|
2025-08-11
|
56
|
0
|
56
|
37.60
|
|
2025-08-08
|
0
|
26
|
-26
|
38.50
|
|
2025-08-06
|
82
|
0
|
82
|
39.85
|
|
2025-08-01
|
50
|
0
|
50
|
37.90
|
|
2025-07-31
|
71
|
16
|
55
|
37.50
|
|
2025-07-30
|
21
|
0
|
21
|
38.30
|
|
2025-07-29
|
51
|
0
|
51
|
38.20
|
|
2025-07-28
|
25
|
45
|
-20
|
38.80
|
|
2025-07-24
|
48
|
159
|
-111
|
39.25
|
|
2025-07-23
|
111
|
0
|
111
|
39.10
|
|
2025-07-22
|
32
|
4
|
28
|
37.60
|
|
2025-07-21
|
21
|
4
|
17
|
38.10
|
|
2025-07-18
|
34
|
2
|
32
|
37.85
|
|
2025-07-17
|
37
|
0
|
37
|
37.45
|
|
2025-07-16
|
14
|
0
|
14
|
37.20
|
|
2025-07-15
|
0
|
49
|
-49
|
36.70
|
|
2025-07-11
|
35
|
0
|
35
|
37.35
|
|
2025-07-09
|
26
|
0
|
26
|
37.70
|
|
2025-07-08
|
0
|
22
|
-22
|
36.80
|
|
2025-07-04
|
39
|
0
|
39
|
37.45
|
|
2025-06-30
|
15
|
0
|
15
|
36.40
|
|
2025-06-27
|
40
|
0
|
40
|
36.95
|
|
2025-06-26
|
297
|
0
|
297
|
36.55
|
|
2025-06-25
|
87
|
0
|
87
|
36.15
|
|
2025-06-24
|
8
|
136
|
-128
|
36.15
|
|
2025-06-23
|
27
|
167
|
-140
|
35.00
|
|
2025-06-20
|
47
|
0
|
47
|
34.65
|
|
2025-06-18
|
35
|
0
|
35
|
36.00
|
|
2025-06-17
|
24
|
0
|
24
|
36.30
|
|
2025-06-16
|
27
|
81
|
-54
|
36.00
|
|
2025-06-13
|
0
|
116
|
-116
|
35.50
|
|
2025-06-12
|
89
|
48
|
41
|
36.35
|
|
2025-06-11
|
12
|
0
|
12
|
36.80
|
|
2025-06-09
|
23
|
74
|
-51
|
37.15
|
|
2025-06-06
|
78
|
0
|
78
|
38.05
|
|
2025-06-05
|
40
|
0
|
40
|
39.00
|
|
2025-06-04
|
60
|
0
|
60
|
38.20
|
|
2025-06-03
|
28
|
50
|
-22
|
38.25
|
|
2025-06-02
|
61
|
36
|
25
|
38.50
|
|
2025-05-29
|
33
|
0
|
33
|
39.25
|
|
2025-05-28
|
39
|
0
|
39
|
39.45
|
|
2025-05-26
|
29
|
0
|
29
|
39.90
|
|
2025-05-22
|
26
|
55
|
-29
|
41.30
|
|
2025-05-21
|
74
|
0
|
74
|
42.05
|
|
2025-05-20
|
60
|
0
|
60
|
41.70
|
|
2025-05-19
|
160
|
55
|
105
|
40.75
|
|
2025-05-16
|
233
|
0
|
233
|
42.50
|
|
2025-05-15
|
0
|
22
|
-22
|
41.70
|
|
2025-05-14
|
0
|
134
|
-134
|
42.15
|
|
2025-05-13
|
33
|
0
|
33
|
42.50
|
|
2025-05-12
|
0
|
29
|
-29
|
41.45
|
|
2025-05-06
|
0
|
65
|
-65
|
40.75
|
|
2025-05-05
|
61
|
272
|
-211
|
42.40
|
|
2025-04-30
|
55
|
4
|
51
|
39.00
|
|
2025-04-29
|
80
|
21
|
59
|
38.35
|
|
2025-04-25
|
10
|
0
|
10
|
36.10
|
|
2025-04-24
|
64
|
0
|
64
|
35.90
|
|
2025-04-23
|
195
|
0
|
195
|
36.15
|
|
2025-04-22
|
12
|
1
|
11
|
35.60
|
|
2025-04-16
|
14
|
0
|
14
|
37.00
|
|
2025-04-15
|
33
|
0
|
33
|
37.60
|
|
2025-04-11
|
88
|
201
|
-113
|
34.85
|
|
2025-04-10
|
71
|
0
|
71
|
32.75
|
|
2025-04-08
|
271
|
0
|
271
|
33.10
|
|
2025-04-01
|
39
|
0
|
39
|
39.30
|
|
2025-03-31
|
112
|
0
|
112
|
38.80
|
|
2025-03-28
|
53
|
0
|
53
|
40.55
|
|
2025-03-24
|
0
|
36
|
-36
|
41.80
|
|
2025-03-21
|
32
|
61
|
-29
|
42.75
|
|
2025-03-20
|
0
|
15
|
-15
|
42.25
|
|
2025-03-18
|
42
|
0
|
42
|
43.00
|
|
2025-03-14
|
38
|
0
|
38
|
42.90
|
|
2025-03-07
|
93
|
0
|
93
|
44.45
|
|
2025-03-05
|
0
|
205
|
-205
|
46.75
|
|
2025-03-04
|
2
|
37
|
-35
|
47.95
|
|
2025-03-03
|
28
|
13
|
15
|
47.90
|
|
2025-02-26
|
52
|
165
|
-113
|
47.55
|
|
2025-02-25
|
112
|
0
|
112
|
48.55
|
|
2025-02-21
|
56
|
1
|
55
|
47.65
|
|
2025-02-19
|
0
|
20
|
-20
|
47.50
|
|
2025-02-18
|
42
|
3
|
39
|
46.95
|
|
2025-02-10
|
34
|
0
|
34
|
44.95
|
|
2025-02-06
|
17
|
0
|
17
|
44.45
|
|
2025-02-05
|
36
|
18
|
18
|
44.20
|
|
2025-02-03
|
47
|
0
|
47
|
45.55
|
|
2025-01-22
|
42
|
0
|
42
|
45.20
|
|
2025-01-20
|
29
|
0
|
29
|
44.70
|
|
2025-01-14
|
30
|
0
|
30
|
43.40
|
|
2025-01-13
|
70
|
0
|
70
|
42.50
|
|
2025-01-09
|
29
|
71
|
-42
|
43.80
|
|
2025-01-07
|
0
|
37
|
-37
|
44.85
|
|
2025-01-06
|
0
|
13
|
-13
|
45.20
|
|
2025-01-02
|
21
|
0
|
21
|
45.40
|
|
2024-12-31
|
0
|
40
|
-40
|
45.50
|
|
2024-12-30
|
63
|
0
|
63
|
46.25
|
|
2024-12-25
|
0
|
11
|
-11
|
46.80
|
|
2024-12-24
|
56
|
0
|
56
|
46.85
|
|
2024-12-23
|
65
|
0
|
65
|
46.70
|
|
2024-12-19
|
0
|
73
|
-73
|
46.45
|
|
2024-12-18
|
33
|
16
|
17
|
47.45
|
|
2024-12-17
|
15
|
37
|
-22
|
47.60
|
|
2024-12-16
|
30
|
0
|
30
|
47.55
|
|
2024-12-12
|
18
|
0
|
18
|
49.00
|
|
2024-12-11
|
0
|
48
|
-48
|
48.90
|
|
2024-12-09
|
0
|
253
|
-253
|
49.70
|
|
2024-12-06
|
264
|
23
|
241
|
50.80
|
|
2024-12-02
|
178
|
29
|
149
|
49.75
|
|
2024-11-29
|
91
|
7
|
84
|
49.10
|
|
2024-11-27
|
0
|
56
|
-56
|
47.70
|
|
2024-11-22
|
38
|
0
|
38
|
48.30
|
|
2024-11-21
|
34
|
9
|
25
|
48.35
|
|
2024-11-20
|
0
|
21
|
-21
|
47.85
|
|
2024-11-19
|
6
|
51
|
-45
|
48.30
|
|
2024-11-18
|
165
|
0
|
165
|
47.80
|
|
2024-11-15
|
126
|
0
|
126
|
45.90
|
|
2024-11-12
|
0
|
35
|
-35
|
48.10
|
|
2024-11-08
|
0
|
91
|
-91
|
47.35
|
|
2024-11-04
|
0
|
48
|
-48
|
48.60
|
|
2024-11-01
|
296
|
6
|
290
|
49.20
|
|
2024-10-30
|
16
|
0
|
16
|
47.65
|
|
2024-10-29
|
33
|
0
|
33
|
48.70
|
|
2024-10-28
|
64
|
0
|
64
|
48.40
|
|
2024-10-23
|
35
|
8
|
27
|
48.00
|
|
2024-10-21
|
0
|
47
|
-47
|
47.45
|
|
2024-10-17
|
163
|
8
|
155
|
48.85
|
|
2024-10-16
|
67
|
24
|
43
|
47.05
|
|
2024-10-14
|
25
|
0
|
25
|
47.20
|
|
2024-10-11
|
11
|
67
|
-56
|
47.80
|
|
2024-10-08
|
0
|
137
|
-137
|
49.30
|
|
2024-10-01
|
0
|
11
|
-11
|
48.60
|
|
2024-09-26
|
0
|
58
|
-58
|
48.45
|
|
2024-09-25
|
16
|
0
|
16
|
48.65
|
|
2024-09-24
|
0
|
65
|
-65
|
48.30
|
|
2024-09-23
|
16
|
55
|
-39
|
48.25
|
|
2024-09-20
|
161
|
728
|
-567
|
48.50
|
|
2024-09-18
|
191
|
0
|
191
|
51.50
|
|
2024-09-13
|
73
|
0
|
73
|
50.20
|
|
2024-09-12
|
0
|
86
|
-86
|
49.95
|
|
2024-09-09
|
33
|
0
|
33
|
50.70
|
|
2024-09-06
|
86
|
163
|
-77
|
50.80
|
|
2024-09-05
|
113
|
0
|
113
|
51.90
|
|
2024-09-04
|
130
|
218
|
-88
|
50.60
|
|
2024-09-03
|
42
|
89
|
-47
|
52.40
|
|
2024-09-02
|
39
|
0
|
39
|
53.10
|
|
2024-08-29
|
5
|
27
|
-22
|
54.30
|
|
2024-08-28
|
58
|
0
|
58
|
53.90
|
|
2024-08-26
|
59
|
0
|
59
|
51.80
|
|
2024-08-22
|
0
|
57
|
-57
|
52.20
|
|
2024-08-19
|
104
|
58
|
46
|
54.50
|
|
2024-08-15
|
250
|
70
|
180
|
53.70
|
|
2024-08-14
|
444
|
20
|
424
|
53.40
|
|
2024-08-12
|
12
|
72
|
-60
|
50.30
|
|
2024-08-09
|
90
|
55
|
35
|
48.75
|
|
2024-08-08
|
119
|
71
|
48
|
48.20
|
|
2024-08-07
|
31
|
0
|
31
|
48.60
|
|
2024-08-06
|
112
|
58
|
54
|
46.85
|
|
2024-08-05
|
299
|
64
|
235
|
46.25
|
|
2024-08-02
|
0
|
330
|
-330
|
50.80
|
|
2024-08-01
|
167
|
92
|
75
|
53.70
|
|
2024-07-29
|
54
|
4
|
50
|
52.40
|
|
2024-07-26
|
12
|
63
|
-51
|
51.60
|
|
2024-07-23
|
26
|
1
|
25
|
52.50
|
|
2024-07-22
|
238
|
0
|
238
|
51.30
|
|
2024-07-18
|
66
|
15
|
51
|
53.90
|
|
2024-07-17
|
45
|
149
|
-104
|
54.10
|
|
2024-07-16
|
181
|
335
|
-154
|
54.00
|
|
2024-07-15
|
21
|
88
|
-67
|
53.10
|
|
2024-07-12
|
0
|
40
|
-40
|
51.50
|
|
2024-07-10
|
25
|
69
|
-44
|
51.50
|
|
2024-07-09
|
301
|
7
|
294
|
50.60
|
|
2024-07-08
|
184
|
0
|
184
|
51.20
|
|
2024-06-25
|
27
|
0
|
27
|
55.90
|
|
2024-06-19
|
0
|
164
|
-164
|
56.90
|
|
2024-06-18
|
164
|
0
|
164
|
56.70
|
|
2024-06-12
|
118
|
247
|
-129
|
57.00
|
|
2024-06-11
|
64
|
341
|
-277
|
57.90
|
|
2024-06-07
|
17
|
479
|
-462
|
59.50
|
| 合計 | 14786 | 12092 | 2694 | |
