| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
18.15
|
|
2026-06-03
|
22
|
12
|
10
|
18.55
|
|
2026-05-29
|
2
|
9
|
-7
|
17.90
|
|
2026-05-28
|
0
|
6
|
-6
|
17.90
|
|
2026-05-25
|
0
|
17
|
-17
|
18.05
|
|
2026-05-22
|
0
|
7
|
-7
|
18.30
|
|
2026-05-21
|
8
|
2
|
6
|
18.30
|
|
2026-05-19
|
0
|
7
|
-7
|
17.90
|
|
2026-05-18
|
44
|
15
|
29
|
18.15
|
|
2026-05-15
|
0
|
40
|
-40
|
18.15
|
|
2026-05-07
|
0
|
8
|
-8
|
18.70
|
|
2026-05-04
|
0
|
5
|
-5
|
18.60
|
|
2026-04-30
|
1
|
15
|
-14
|
18.80
|
|
2026-04-24
|
0
|
24
|
-24
|
19.20
|
|
2026-04-16
|
0
|
9
|
-9
|
19.20
|
|
2026-04-15
|
0
|
18
|
-18
|
19.25
|
|
2026-04-14
|
0
|
17
|
-17
|
19.85
|
|
2026-04-10
|
0
|
29
|
-29
|
20.00
|
|
2026-04-08
|
0
|
67
|
-67
|
20.05
|
|
2026-04-07
|
0
|
26
|
-26
|
20.10
|
|
2026-04-02
|
12
|
0
|
12
|
20.20
|
|
2026-03-31
|
23
|
3
|
20
|
19.55
|
|
2026-03-30
|
2
|
0
|
2
|
19.30
|
|
2026-03-25
|
0
|
3
|
-3
|
19.25
|
|
2026-03-24
|
0
|
10
|
-10
|
19.05
|
|
2026-03-23
|
0
|
9
|
-9
|
18.95
|
|
2026-03-20
|
10
|
0
|
10
|
19.15
|
|
2026-03-19
|
14
|
26
|
-12
|
18.95
|
|
2026-03-18
|
22
|
0
|
22
|
19.50
|
|
2026-03-17
|
0
|
4
|
-4
|
19.25
|
|
2026-03-16
|
3
|
0
|
3
|
19.15
|
|
2026-03-10
|
0
|
26
|
-26
|
18.45
|
|
2026-03-09
|
12
|
26
|
-14
|
18.50
|
|
2026-03-05
|
0
|
107
|
-107
|
18.85
|
|
2026-02-25
|
44
|
0
|
44
|
20.70
|
|
2026-02-24
|
8
|
0
|
8
|
20.20
|
|
2026-02-23
|
0
|
61
|
-61
|
19.95
|
|
2026-02-09
|
0
|
28
|
-28
|
19.35
|
|
2026-02-05
|
6
|
0
|
6
|
20.05
|
|
2026-02-03
|
0
|
4
|
-4
|
19.95
|
|
2026-01-28
|
15
|
0
|
15
|
20.10
|
|
2026-01-27
|
12
|
0
|
12
|
20.05
|
|
2026-01-26
|
28
|
0
|
28
|
19.95
|
|
2026-01-23
|
3
|
0
|
3
|
19.75
|
|
2026-01-16
|
25
|
0
|
25
|
20.20
|
|
2026-01-15
|
4
|
0
|
4
|
20.25
|
|
2026-01-14
|
23
|
0
|
23
|
20.05
|
|
2026-01-13
|
1
|
0
|
1
|
19.90
|
|
2026-01-08
|
32
|
0
|
32
|
19.75
|
|
2026-01-07
|
4
|
43
|
-39
|
19.30
|
|
2026-01-05
|
0
|
14
|
-14
|
19.50
|
|
2026-01-02
|
18
|
0
|
18
|
19.85
|
|
2025-12-29
|
27
|
2
|
25
|
19.65
|
|
2025-12-26
|
4
|
0
|
4
|
19.65
|
|
2025-12-23
|
0
|
9
|
-9
|
19.55
|
|
2025-12-22
|
0
|
8
|
-8
|
19.90
|
|
2025-12-19
|
2
|
0
|
2
|
19.95
|
|
2025-12-17
|
6
|
0
|
6
|
19.90
|
|
2025-12-15
|
0
|
3
|
-3
|
20.05
|
|
2025-12-12
|
2
|
47
|
-45
|
20.00
|
|
2025-12-11
|
12
|
5
|
7
|
20.15
|
|
2025-12-09
|
0
|
20
|
-20
|
19.95
|
|
2025-12-08
|
0
|
84
|
-84
|
19.90
|
|
2025-12-04
|
0
|
42
|
-42
|
20.70
|
|
2025-12-03
|
10
|
32
|
-22
|
20.85
|
|
2025-12-02
|
79
|
0
|
79
|
20.10
|
|
2025-12-01
|
18
|
0
|
18
|
19.95
|
|
2025-11-28
|
0
|
8
|
-8
|
19.85
|
|
2025-11-27
|
4
|
0
|
4
|
20.00
|
|
2025-11-26
|
0
|
12
|
-12
|
19.90
|
|
2025-11-24
|
57
|
0
|
57
|
19.85
|
|
2025-11-21
|
4
|
0
|
4
|
19.85
|
|
2025-11-20
|
41
|
0
|
41
|
19.85
|
|
2025-11-19
|
12
|
40
|
-28
|
19.15
|
|
2025-11-18
|
0
|
9
|
-9
|
19.50
|
|
2025-11-17
|
43
|
0
|
43
|
20.10
|
|
2025-11-14
|
11
|
0
|
11
|
19.95
|
|
2025-11-13
|
0
|
111
|
-111
|
19.25
|
|
2025-11-11
|
0
|
5
|
-5
|
19.15
|
|
2025-11-10
|
0
|
35
|
-35
|
19.15
|
|
2025-11-06
|
64
|
0
|
64
|
19.95
|
|
2025-11-05
|
26
|
0
|
26
|
20.05
|
|
2025-11-04
|
28
|
0
|
28
|
19.95
|
|
2025-10-30
|
48
|
0
|
48
|
19.90
|
|
2025-10-29
|
35
|
0
|
35
|
19.95
|
|
2025-10-27
|
0
|
36
|
-36
|
19.55
|
|
2025-10-23
|
33
|
0
|
33
|
20.05
|
|
2025-10-22
|
4
|
0
|
4
|
19.90
|
|
2025-10-21
|
13
|
0
|
13
|
19.85
|
|
2025-10-20
|
17
|
0
|
17
|
19.60
|
|
2025-10-17
|
16
|
0
|
16
|
19.55
|
|
2025-10-16
|
6
|
0
|
6
|
19.35
|
|
2025-10-15
|
0
|
16
|
-16
|
19.45
|
|
2025-10-14
|
42
|
2
|
40
|
19.50
|
|
2025-10-13
|
0
|
4
|
-4
|
19.05
|
|
2025-10-09
|
0
|
4
|
-4
|
19.25
|
|
2025-10-08
|
0
|
7
|
-7
|
19.35
|
|
2025-10-07
|
8
|
27
|
-19
|
19.45
|
|
2025-10-03
|
0
|
24
|
-24
|
19.95
|
|
2025-10-02
|
39
|
0
|
39
|
19.50
|
|
2025-09-30
|
18
|
0
|
18
|
18.85
|
|
2025-09-26
|
0
|
18
|
-18
|
18.70
|
|
2025-09-25
|
7
|
23
|
-16
|
19.05
|
|
2025-09-24
|
3
|
1
|
2
|
19.30
|
|
2025-09-22
|
11
|
28
|
-17
|
19.50
|
|
2025-09-18
|
3
|
0
|
3
|
19.35
|
|
2025-09-17
|
0
|
9
|
-9
|
19.30
|
|
2025-09-16
|
0
|
23
|
-23
|
19.65
|
|
2025-09-15
|
12
|
1
|
11
|
19.85
|
|
2025-09-12
|
0
|
6
|
-6
|
20.00
|
|
2025-09-10
|
0
|
53
|
-53
|
20.05
|
|
2025-09-08
|
22
|
0
|
22
|
20.65
|
|
2025-09-05
|
12
|
0
|
12
|
20.60
|
|
2025-09-04
|
31
|
2
|
29
|
20.50
|
|
2025-09-03
|
8
|
2
|
6
|
20.15
|
|
2025-09-02
|
7
|
0
|
7
|
20.10
|
|
2025-09-01
|
15
|
0
|
15
|
20.15
|
|
2025-08-28
|
0
|
14
|
-14
|
19.95
|
|
2025-08-27
|
23
|
6
|
17
|
19.90
|
|
2025-08-26
|
3
|
0
|
3
|
19.85
|
|
2025-08-21
|
20
|
0
|
20
|
19.75
|
|
2025-08-19
|
9
|
0
|
9
|
19.60
|
|
2025-08-15
|
19
|
6
|
13
|
19.20
|
|
2025-08-14
|
0
|
58
|
-58
|
19.15
|
|
2025-08-13
|
0
|
68
|
-68
|
19.95
|
|
2025-08-12
|
0
|
13
|
-13
|
20.50
|
|
2025-08-11
|
24
|
0
|
24
|
20.35
|
|
2025-08-08
|
0
|
7
|
-7
|
21.15
|
|
2025-08-07
|
0
|
10
|
-10
|
21.35
|
|
2025-08-06
|
33
|
0
|
33
|
21.90
|
|
2025-08-05
|
24
|
0
|
24
|
21.85
|
|
2025-08-04
|
5
|
0
|
5
|
21.35
|
|
2025-07-31
|
0
|
33
|
-33
|
20.90
|
|
2025-07-30
|
24
|
58
|
-34
|
21.20
|
|
2025-07-29
|
49
|
0
|
49
|
21.10
|
|
2025-07-28
|
27
|
55
|
-28
|
20.75
|
|
2025-07-25
|
44
|
0
|
44
|
20.80
|
|
2025-07-24
|
2
|
58
|
-56
|
20.60
|
|
2025-07-23
|
94
|
0
|
94
|
20.80
|
|
2025-07-22
|
9
|
0
|
9
|
20.45
|
|
2025-07-17
|
21
|
0
|
21
|
20.70
|
|
2025-07-16
|
7
|
0
|
7
|
19.95
|
|
2025-07-15
|
11
|
33
|
-22
|
19.75
|
|
2025-07-14
|
4
|
0
|
4
|
20.05
|
|
2025-07-11
|
0
|
11
|
-11
|
19.65
|
|
2025-07-10
|
0
|
4
|
-4
|
19.65
|
|
2025-07-08
|
0
|
76
|
-76
|
19.05
|
|
2025-07-07
|
0
|
27
|
-27
|
20.10
|
|
2025-07-03
|
16
|
0
|
16
|
20.70
|
|
2025-07-02
|
0
|
73
|
-73
|
20.40
|
|
2025-06-30
|
28
|
0
|
28
|
20.25
|
|
2025-06-26
|
33
|
0
|
33
|
21.90
|
|
2025-06-25
|
0
|
11
|
-11
|
21.90
|
|
2025-06-24
|
118
|
71
|
47
|
22.00
|
|
2025-06-23
|
0
|
474
|
-474
|
21.05
|
|
2025-06-20
|
46
|
0
|
46
|
21.50
|
|
2025-06-17
|
23
|
0
|
23
|
21.50
|
|
2025-06-16
|
28
|
57
|
-29
|
21.65
|
|
2025-06-13
|
91
|
32
|
59
|
20.80
|
|
2025-06-12
|
0
|
7
|
-7
|
20.70
|
|
2025-06-10
|
10
|
0
|
10
|
20.75
|
|
2025-06-09
|
3
|
0
|
3
|
20.80
|
|
2025-06-06
|
42
|
0
|
42
|
20.55
|
|
2025-06-05
|
9
|
0
|
9
|
20.00
|
|
2025-06-04
|
4
|
0
|
4
|
19.95
|
|
2025-06-02
|
17
|
0
|
17
|
19.95
|
|
2025-05-29
|
9
|
0
|
9
|
20.65
|
|
2025-05-26
|
16
|
0
|
16
|
20.95
|
|
2025-05-23
|
0
|
13
|
-13
|
20.45
|
|
2025-05-21
|
10
|
0
|
10
|
20.55
|
|
2025-05-20
|
0
|
12
|
-12
|
20.40
|
|
2025-05-16
|
46
|
93
|
-47
|
21.00
|
|
2025-05-15
|
34
|
57
|
-23
|
21.40
|
|
2025-05-09
|
113
|
12
|
101
|
19.70
|
|
2025-05-08
|
0
|
18
|
-18
|
20.00
|
|
2025-05-07
|
0
|
15
|
-15
|
20.10
|
|
2025-05-05
|
28
|
81
|
-53
|
20.35
|
|
2025-05-02
|
12
|
0
|
12
|
18.50
|
|
2025-04-30
|
0
|
5
|
-5
|
17.90
|
|
2025-04-28
|
0
|
3
|
-3
|
18.00
|
|
2025-04-15
|
0
|
13
|
-13
|
17.25
|
|
2025-04-14
|
0
|
8
|
-8
|
16.60
|
|
2025-04-11
|
0
|
4
|
-4
|
16.45
|
|
2025-04-10
|
22
|
10
|
12
|
16.70
|
|
2025-04-08
|
7
|
28
|
-21
|
15.45
|
|
2025-04-07
|
0
|
7
|
-7
|
15.70
|
|
2025-03-31
|
0
|
20
|
-20
|
17.10
|
|
2025-03-24
|
9
|
0
|
9
|
18.10
|
|
2025-03-20
|
0
|
13
|
-13
|
17.90
|
|
2025-03-19
|
0
|
7
|
-7
|
17.70
|
|
2025-03-14
|
10
|
23
|
-13
|
17.65
|
|
2025-03-13
|
0
|
20
|
-20
|
17.35
|
|
2025-03-11
|
0
|
32
|
-32
|
17.65
|
|
2025-03-06
|
0
|
4
|
-4
|
18.10
|
|
2025-03-04
|
0
|
2
|
-2
|
18.50
|
|
2025-03-03
|
0
|
4
|
-4
|
18.30
|
|
2025-02-27
|
2
|
0
|
2
|
18.55
|
|
2025-02-21
|
3
|
0
|
3
|
18.75
|
|
2025-02-19
|
4
|
0
|
4
|
18.90
|
|
2025-02-17
|
0
|
10
|
-10
|
19.00
|
|
2025-02-14
|
9
|
2
|
7
|
19.20
|
|
2025-02-11
|
5
|
14
|
-9
|
18.15
|
|
2025-02-10
|
25
|
0
|
25
|
17.95
|
|
2025-02-06
|
16
|
0
|
16
|
18.05
|
|
2025-02-05
|
5
|
32
|
-27
|
17.90
|
|
2025-02-04
|
0
|
12
|
-12
|
17.90
|
|
2025-02-03
|
14
|
0
|
14
|
17.85
|
|
2025-01-21
|
0
|
16
|
-16
|
18.30
|
|
2025-01-20
|
4
|
21
|
-17
|
18.30
|
|
2025-01-16
|
0
|
7
|
-7
|
17.75
|
|
2025-01-15
|
0
|
57
|
-57
|
17.80
|
|
2025-01-14
|
28
|
0
|
28
|
17.45
|
|
2025-01-13
|
20
|
0
|
20
|
17.45
|
|
2025-01-09
|
9
|
0
|
9
|
18.05
|
|
2025-01-08
|
11
|
0
|
11
|
18.35
|
|
2025-01-07
|
0
|
43
|
-43
|
18.50
|
|
2025-01-06
|
7
|
0
|
7
|
19.00
|
|
2025-01-03
|
11
|
0
|
11
|
18.70
|
|
2025-01-02
|
3
|
0
|
3
|
18.75
|
|
2024-12-31
|
0
|
19
|
-19
|
18.95
|
|
2024-12-30
|
23
|
0
|
23
|
19.40
|
|
2024-12-26
|
7
|
0
|
7
|
18.75
|
|
2024-12-23
|
31
|
0
|
31
|
18.90
|
|
2024-12-20
|
0
|
76
|
-76
|
18.55
|
|
2024-12-18
|
10
|
0
|
10
|
19.10
|
|
2024-12-16
|
26
|
0
|
26
|
19.40
|
|
2024-12-12
|
13
|
0
|
13
|
20.20
|
|
2024-12-09
|
11
|
23
|
-12
|
21.25
|
|
2024-12-04
|
16
|
0
|
16
|
21.80
|
|
2024-12-03
|
67
|
0
|
67
|
21.85
|
|
2024-12-02
|
10
|
0
|
10
|
21.70
|
|
2024-11-29
|
124
|
0
|
124
|
21.75
|
|
2024-11-28
|
0
|
404
|
-404
|
21.40
|
|
2024-11-27
|
0
|
5
|
-5
|
21.70
|
|
2024-11-25
|
0
|
16
|
-16
|
22.05
|
|
2024-11-21
|
14
|
0
|
14
|
22.10
|
|
2024-11-18
|
28
|
0
|
28
|
21.85
|
|
2024-11-15
|
103
|
0
|
103
|
21.65
|
|
2024-11-14
|
5
|
0
|
5
|
21.40
|
|
2024-11-13
|
0
|
73
|
-73
|
21.70
|
|
2024-11-12
|
9
|
0
|
9
|
22.05
|
|
2024-11-11
|
70
|
0
|
70
|
22.15
|
|
2024-11-07
|
58
|
0
|
58
|
21.85
|
|
2024-10-28
|
3
|
0
|
3
|
21.90
|
|
2024-10-25
|
1
|
0
|
1
|
21.90
|
|
2024-10-22
|
0
|
11
|
-11
|
21.95
|
|
2024-10-21
|
0
|
8
|
-8
|
21.70
|
|
2024-10-17
|
9
|
0
|
9
|
21.95
|
|
2024-10-16
|
0
|
32
|
-32
|
21.90
|
|
2024-10-14
|
0
|
26
|
-26
|
21.70
|
|
2024-10-09
|
0
|
17
|
-17
|
22.15
|
|
2024-10-07
|
26
|
0
|
26
|
22.55
|
|
2024-09-26
|
0
|
16
|
-16
|
21.85
|
|
2024-09-25
|
0
|
12
|
-12
|
21.85
|
|
2024-09-23
|
16
|
0
|
16
|
21.80
|
|
2024-09-18
|
28
|
21
|
7
|
21.90
|
|
2024-09-13
|
9
|
0
|
9
|
21.85
|
|
2024-09-10
|
6
|
0
|
6
|
21.65
|
|
2024-09-06
|
4
|
0
|
4
|
21.85
|
|
2024-09-05
|
59
|
0
|
59
|
21.90
|
|
2024-09-04
|
3
|
25
|
-22
|
21.40
|
|
2024-08-28
|
6
|
0
|
6
|
22.20
|
|
2024-08-27
|
57
|
0
|
57
|
21.95
|
|
2024-08-26
|
14
|
0
|
14
|
21.85
|
|
2024-08-23
|
0
|
9
|
-9
|
22.15
|
|
2024-08-22
|
5
|
0
|
5
|
21.90
|
|
2024-08-19
|
1
|
77
|
-76
|
22.65
|
|
2024-08-16
|
0
|
20
|
-20
|
23.05
|
|
2024-08-15
|
7
|
32
|
-25
|
22.90
|
|
2024-08-13
|
14
|
81
|
-67
|
23.55
|
|
2024-08-07
|
123
|
27
|
96
|
23.65
|
|
2024-08-06
|
2
|
44
|
-42
|
21.60
|
|
2024-08-05
|
2
|
93
|
-91
|
20.55
|
|
2024-08-02
|
0
|
34
|
-34
|
22.05
|
|
2024-07-31
|
9
|
0
|
9
|
22.25
|
|
2024-07-29
|
22
|
0
|
22
|
22.00
|
|
2024-07-23
|
46
|
81
|
-35
|
21.95
|
|
2024-07-18
|
8
|
30
|
-22
|
22.90
|
|
2024-07-16
|
12
|
0
|
12
|
22.40
|
|
2024-07-12
|
78
|
1
|
77
|
22.05
|
|
2024-07-11
|
60
|
5
|
55
|
21.75
|
|
2024-07-10
|
34
|
7
|
27
|
21.50
|
|
2024-07-09
|
31
|
104
|
-73
|
21.10
|
|
2024-07-08
|
90
|
0
|
90
|
21.25
|
|
2024-07-05
|
32
|
0
|
32
|
20.55
|
|
2024-07-02
|
8
|
43
|
-35
|
20.60
|
|
2024-07-01
|
0
|
6
|
-6
|
20.65
|
|
2024-06-27
|
17
|
0
|
17
|
20.75
|
|
2024-06-25
|
18
|
27
|
-9
|
20.45
|
|
2024-06-14
|
39
|
0
|
39
|
20.55
|
|
2024-06-12
|
17
|
0
|
17
|
20.50
|
|
2024-06-07
|
45
|
0
|
45
|
20.55
|
| 合計 | 4261 | 4940 | -679 | |
