| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
216
|
-196
|
21.70
|
|
2026-06-02
|
167
|
0
|
167
|
20.25
|
|
2026-05-29
|
1
|
38
|
-37
|
19.05
|
|
2026-05-25
|
108
|
0
|
108
|
19.50
|
|
2026-05-22
|
0
|
210
|
-210
|
19.80
|
|
2026-05-15
|
38
|
156
|
-118
|
20.75
|
|
2026-05-14
|
0
|
99
|
-99
|
22.00
|
|
2026-05-13
|
0
|
99
|
-99
|
21.60
|
|
2026-05-08
|
739
|
22
|
717
|
20.30
|
|
2026-05-07
|
0
|
64
|
-64
|
19.25
|
|
2026-05-05
|
103
|
0
|
103
|
19.65
|
|
2026-05-04
|
0
|
39
|
-39
|
19.15
|
|
2026-04-30
|
16
|
184
|
-168
|
19.65
|
|
2026-04-29
|
132
|
67
|
65
|
19.60
|
|
2026-04-28
|
46
|
312
|
-266
|
19.70
|
|
2026-04-27
|
479
|
46
|
433
|
20.40
|
|
2026-04-24
|
0
|
43
|
-43
|
18.55
|
|
2026-04-23
|
101
|
138
|
-37
|
19.15
|
|
2026-04-22
|
0
|
36
|
-36
|
18.70
|
|
2026-04-15
|
16
|
171
|
-155
|
19.35
|
|
2026-04-14
|
172
|
0
|
172
|
19.95
|
|
2026-04-08
|
6
|
80
|
-74
|
19.05
|
|
2026-04-07
|
108
|
0
|
108
|
19.60
|
|
2026-03-31
|
55
|
178
|
-123
|
19.20
|
|
2026-03-30
|
47
|
339
|
-292
|
19.95
|
|
2026-03-25
|
76
|
0
|
76
|
19.20
|
|
2026-03-24
|
59
|
0
|
59
|
19.65
|
|
2026-03-19
|
0
|
87
|
-87
|
21.95
|
|
2026-03-18
|
0
|
116
|
-116
|
20.95
|
|
2026-03-16
|
0
|
343
|
-343
|
20.70
|
|
2026-03-09
|
169
|
756
|
-587
|
21.25
|
|
2026-03-06
|
806
|
0
|
806
|
21.00
|
|
2026-03-03
|
480
|
0
|
480
|
19.65
|
|
2026-03-02
|
0
|
1011
|
-1011
|
18.90
|
|
2026-02-11
|
128
|
0
|
128
|
16.25
|
|
2026-02-09
|
126
|
0
|
126
|
16.10
|
|
2026-02-05
|
76
|
0
|
76
|
15.25
|
|
2026-02-04
|
49
|
0
|
49
|
14.95
|
|
2026-02-03
|
44
|
0
|
44
|
14.45
|
|
2026-01-28
|
105
|
0
|
105
|
15.70
|
|
2026-01-26
|
165
|
0
|
165
|
15.75
|
|
2026-01-23
|
180
|
0
|
180
|
15.35
|
|
2026-01-22
|
10
|
114
|
-104
|
14.85
|
|
2026-01-19
|
83
|
0
|
83
|
15.65
|
|
2026-01-15
|
48
|
0
|
48
|
15.45
|
|
2026-01-14
|
84
|
0
|
84
|
15.30
|
|
2026-01-12
|
16
|
0
|
16
|
15.25
|
|
2026-01-07
|
103
|
0
|
103
|
15.35
|
|
2026-01-02
|
0
|
32
|
-32
|
15.00
|
|
2025-12-31
|
0
|
27
|
-27
|
15.50
|
|
2025-12-30
|
140
|
0
|
140
|
16.00
|
|
2025-12-29
|
32
|
0
|
32
|
15.75
|
|
2025-12-23
|
18
|
38
|
-20
|
15.90
|
|
2025-12-22
|
5
|
31
|
-26
|
15.85
|
|
2025-12-17
|
54
|
0
|
54
|
15.70
|
|
2025-12-16
|
62
|
0
|
62
|
16.05
|
|
2025-12-12
|
0
|
173
|
-173
|
16.00
|
|
2025-12-11
|
0
|
16
|
-16
|
16.00
|
|
2025-12-10
|
0
|
209
|
-209
|
15.80
|
|
2025-12-08
|
0
|
205
|
-205
|
16.00
|
|
2025-12-05
|
0
|
146
|
-146
|
15.30
|
|
2025-12-04
|
0
|
30
|
-30
|
15.75
|
|
2025-12-03
|
0
|
39
|
-39
|
15.90
|
|
2025-12-02
|
131
|
0
|
131
|
15.70
|
|
2025-11-26
|
0
|
167
|
-167
|
14.80
|
|
2025-11-25
|
120
|
0
|
120
|
14.55
|
|
2025-11-24
|
201
|
124
|
77
|
13.60
|
|
2025-11-21
|
17
|
43
|
-26
|
13.85
|
|
2025-11-19
|
19
|
213
|
-194
|
13.80
|
|
2025-11-14
|
4
|
26
|
-22
|
14.85
|
|
2025-11-13
|
29
|
73
|
-44
|
14.75
|
|
2025-11-12
|
51
|
316
|
-265
|
14.70
|
|
2025-11-10
|
0
|
40
|
-40
|
14.55
|
|
2025-11-07
|
0
|
22
|
-22
|
14.70
|
|
2025-11-06
|
105
|
0
|
105
|
14.95
|
|
2025-11-05
|
29
|
0
|
29
|
14.80
|
|
2025-11-03
|
0
|
9
|
-9
|
14.95
|
|
2025-10-31
|
0
|
10
|
-10
|
15.00
|
|
2025-10-30
|
0
|
54
|
-54
|
15.15
|
|
2025-10-29
|
11
|
25
|
-14
|
15.25
|
|
2025-10-27
|
0
|
20
|
-20
|
15.35
|
|
2025-10-22
|
69
|
23
|
46
|
15.40
|
|
2025-10-20
|
32
|
0
|
32
|
15.20
|
|
2025-10-17
|
18
|
0
|
18
|
15.30
|
|
2025-10-15
|
18
|
44
|
-26
|
15.00
|
|
2025-10-14
|
139
|
1
|
138
|
15.15
|
|
2025-10-13
|
52
|
5
|
47
|
15.25
|
|
2025-10-09
|
228
|
55
|
173
|
15.60
|
|
2025-10-07
|
123
|
3
|
120
|
15.65
|
|
2025-10-03
|
65
|
14
|
51
|
15.70
|
|
2025-10-02
|
60
|
0
|
60
|
15.95
|
|
2025-10-01
|
0
|
45
|
-45
|
16.05
|
|
2025-09-30
|
0
|
29
|
-29
|
16.20
|
|
2025-09-26
|
0
|
30
|
-30
|
16.20
|
|
2025-09-24
|
0
|
68
|
-68
|
16.30
|
|
2025-09-19
|
17
|
0
|
17
|
16.55
|
|
2025-09-18
|
11
|
24
|
-13
|
16.65
|
|
2025-09-17
|
33
|
0
|
33
|
16.70
|
|
2025-09-15
|
46
|
0
|
46
|
16.70
|
|
2025-09-12
|
0
|
111
|
-111
|
16.65
|
|
2025-09-10
|
0
|
48
|
-48
|
16.85
|
|
2025-09-04
|
0
|
24
|
-24
|
17.00
|
|
2025-09-02
|
0
|
70
|
-70
|
16.95
|
|
2025-08-29
|
0
|
31
|
-31
|
17.10
|
|
2025-08-28
|
42
|
19
|
23
|
17.00
|
|
2025-08-27
|
4
|
91
|
-87
|
17.20
|
|
2025-08-26
|
2
|
50
|
-48
|
17.20
|
|
2025-08-25
|
10
|
22
|
-12
|
17.55
|
|
2025-08-22
|
58
|
20
|
38
|
17.60
|
|
2025-08-21
|
64
|
29
|
35
|
17.40
|
|
2025-08-20
|
0
|
41
|
-41
|
17.15
|
|
2025-08-19
|
0
|
22
|
-22
|
17.45
|
|
2025-08-12
|
42
|
0
|
42
|
17.30
|
|
2025-08-11
|
44
|
0
|
44
|
17.10
|
|
2025-08-08
|
131
|
68
|
63
|
17.30
|
|
2025-08-06
|
6
|
24
|
-18
|
17.85
|
|
2025-07-31
|
51
|
27
|
24
|
18.20
|
|
2025-07-30
|
87
|
40
|
47
|
18.40
|
|
2025-07-29
|
0
|
40
|
-40
|
17.90
|
|
2025-07-28
|
26
|
46
|
-20
|
18.00
|
|
2025-07-25
|
0
|
18
|
-18
|
17.75
|
|
2025-07-24
|
0
|
20
|
-20
|
17.80
|
|
2025-07-23
|
106
|
45
|
61
|
17.80
|
|
2025-07-18
|
22
|
5
|
17
|
17.25
|
|
2025-07-17
|
22
|
105
|
-83
|
17.15
|
|
2025-07-16
|
0
|
12
|
-12
|
16.85
|
|
2025-07-11
|
0
|
35
|
-35
|
16.75
|
|
2025-07-10
|
0
|
14
|
-14
|
16.80
|
|
2025-07-09
|
0
|
15
|
-15
|
17.00
|
|
2025-07-08
|
0
|
33
|
-33
|
17.15
|
|
2025-07-07
|
91
|
3
|
88
|
17.55
|
|
2025-07-04
|
0
|
11
|
-11
|
17.50
|
|
2025-07-03
|
0
|
17
|
-17
|
17.70
|
|
2025-07-02
|
0
|
23
|
-23
|
17.50
|
|
2025-07-01
|
143
|
2
|
141
|
17.40
|
|
2025-06-27
|
39
|
8
|
31
|
18.15
|
|
2025-06-26
|
0
|
13
|
-13
|
18.05
|
|
2025-06-25
|
0
|
11
|
-11
|
17.65
|
|
2025-06-24
|
0
|
9
|
-9
|
17.65
|
|
2025-06-23
|
0
|
15
|
-15
|
17.35
|
|
2025-06-16
|
9
|
29
|
-20
|
18.10
|
|
2025-06-13
|
0
|
59
|
-59
|
17.85
|
|
2025-06-12
|
22
|
27
|
-5
|
18.10
|
|
2025-06-11
|
0
|
18
|
-18
|
18.10
|
|
2025-06-10
|
0
|
17
|
-17
|
18.10
|
|
2025-06-09
|
0
|
9
|
-9
|
17.95
|
|
2025-06-06
|
7
|
0
|
7
|
18.15
|
|
2025-06-05
|
7
|
14
|
-7
|
18.05
|
|
2025-06-04
|
0
|
26
|
-26
|
18.10
|
|
2025-06-03
|
0
|
6
|
-6
|
17.90
|
|
2025-06-02
|
4
|
36
|
-32
|
18.10
|
|
2025-05-29
|
7
|
13
|
-6
|
18.35
|
|
2025-05-28
|
33
|
0
|
33
|
18.65
|
|
2025-05-26
|
21
|
0
|
21
|
18.90
|
|
2025-05-23
|
0
|
14
|
-14
|
18.85
|
|
2025-05-22
|
11
|
0
|
11
|
18.85
|
|
2025-05-21
|
17
|
0
|
17
|
19.15
|
|
2025-05-19
|
23
|
0
|
23
|
19.45
|
|
2025-05-16
|
4
|
28
|
-24
|
19.40
|
|
2025-05-13
|
0
|
29
|
-29
|
19.25
|
|
2025-05-12
|
0
|
30
|
-30
|
19.60
|
|
2025-05-08
|
0
|
32
|
-32
|
19.25
|
|
2025-05-07
|
0
|
21
|
-21
|
19.25
|
|
2025-05-06
|
0
|
18
|
-18
|
19.25
|
|
2025-05-05
|
41
|
30
|
11
|
19.15
|
|
2025-04-30
|
0
|
28
|
-28
|
18.70
|
|
2025-04-29
|
4
|
0
|
4
|
18.90
|
|
2025-04-24
|
19
|
7
|
12
|
18.40
|
|
2025-04-23
|
0
|
6
|
-6
|
18.55
|
|
2025-04-22
|
19
|
6
|
13
|
18.35
|
|
2025-04-21
|
0
|
27
|
-27
|
18.50
|
|
2025-04-17
|
0
|
13
|
-13
|
18.65
|
|
2025-04-14
|
11
|
0
|
11
|
18.55
|
|
2025-04-11
|
5
|
0
|
5
|
18.35
|
|
2025-04-10
|
24
|
0
|
24
|
18.65
|
|
2025-04-07
|
0
|
26
|
-26
|
18.05
|
|
2025-04-02
|
0
|
6
|
-6
|
20.05
|
|
2025-04-01
|
0
|
16
|
-16
|
19.80
|
|
2025-03-31
|
6
|
117
|
-111
|
19.40
|
|
2025-03-28
|
0
|
38
|
-38
|
19.95
|
|
2025-03-25
|
0
|
484
|
-484
|
20.10
|
|
2025-03-21
|
0
|
21
|
-21
|
20.60
|
|
2025-03-19
|
5
|
0
|
5
|
20.80
|
|
2025-03-18
|
0
|
42
|
-42
|
20.85
|
|
2025-03-14
|
80
|
0
|
80
|
20.80
|
|
2025-03-13
|
68
|
30
|
38
|
20.45
|
|
2025-03-12
|
17
|
6
|
11
|
20.65
|
|
2025-03-11
|
0
|
219
|
-219
|
20.70
|
|
2025-03-10
|
33
|
259
|
-226
|
21.10
|
|
2025-03-07
|
0
|
191
|
-191
|
21.20
|
|
2025-03-06
|
100
|
0
|
100
|
21.90
|
|
2025-03-05
|
65
|
0
|
65
|
21.70
|
|
2025-03-04
|
104
|
199
|
-95
|
21.35
|
|
2025-03-03
|
10
|
63
|
-53
|
21.75
|
|
2025-02-26
|
56
|
201
|
-145
|
21.80
|
|
2025-02-25
|
117
|
0
|
117
|
21.85
|
|
2025-02-24
|
14
|
153
|
-139
|
21.65
|
|
2025-02-19
|
6
|
0
|
6
|
21.65
|
|
2025-02-18
|
0
|
26
|
-26
|
21.45
|
|
2025-02-17
|
0
|
51
|
-51
|
21.70
|
|
2025-02-11
|
0
|
89
|
-89
|
20.75
|
|
2025-02-10
|
92
|
18
|
74
|
20.60
|
|
2025-02-05
|
0
|
122
|
-122
|
20.05
|
|
2025-02-04
|
26
|
293
|
-267
|
20.05
|
|
2025-02-03
|
33
|
127
|
-94
|
20.15
|
|
2025-01-22
|
0
|
31
|
-31
|
20.40
|
|
2025-01-21
|
5
|
39
|
-34
|
20.30
|
|
2025-01-20
|
0
|
47
|
-47
|
20.20
|
|
2025-01-16
|
0
|
66
|
-66
|
19.80
|
|
2025-01-15
|
36
|
134
|
-98
|
19.75
|
|
2025-01-14
|
29
|
66
|
-37
|
19.55
|
|
2025-01-09
|
60
|
0
|
60
|
19.15
|
|
2025-01-08
|
10
|
50
|
-40
|
19.65
|
|
2025-01-07
|
0
|
174
|
-174
|
19.45
|
|
2025-01-06
|
35
|
0
|
35
|
19.90
|
|
2025-01-03
|
11
|
38
|
-27
|
19.70
|
|
2025-01-02
|
25
|
91
|
-66
|
19.85
|
|
2024-12-30
|
0
|
35
|
-35
|
20.35
|
|
2024-12-26
|
0
|
32
|
-32
|
20.55
|
|
2024-12-25
|
0
|
20
|
-20
|
20.60
|
|
2024-12-24
|
2
|
91
|
-89
|
20.65
|
|
2024-12-23
|
4
|
119
|
-115
|
20.60
|
|
2024-12-20
|
62
|
27
|
35
|
20.20
|
|
2024-12-19
|
0
|
121
|
-121
|
20.70
|
|
2024-12-18
|
0
|
126
|
-126
|
20.90
|
|
2024-12-16
|
82
|
0
|
82
|
20.90
|
|
2024-12-09
|
82
|
41
|
41
|
22.10
|
|
2024-12-06
|
29
|
5
|
24
|
22.35
|
|
2024-12-05
|
0
|
52
|
-52
|
22.35
|
|
2024-12-04
|
0
|
16
|
-16
|
22.80
|
|
2024-12-03
|
0
|
53
|
-53
|
22.90
|
|
2024-12-02
|
2
|
39
|
-37
|
22.70
|
|
2024-11-28
|
0
|
92
|
-92
|
23.00
|
|
2024-11-27
|
45
|
11
|
34
|
23.10
|
|
2024-11-26
|
60
|
0
|
60
|
23.50
|
|
2024-11-25
|
87
|
0
|
87
|
23.65
|
|
2024-11-22
|
0
|
39
|
-39
|
23.50
|
|
2024-11-20
|
0
|
19
|
-19
|
23.45
|
|
2024-11-19
|
0
|
8
|
-8
|
23.70
|
|
2024-11-18
|
24
|
0
|
24
|
23.75
|
|
2024-11-15
|
32
|
0
|
32
|
23.35
|
|
2024-11-14
|
112
|
36
|
76
|
23.10
|
|
2024-11-11
|
0
|
22
|
-22
|
23.90
|
|
2024-11-08
|
0
|
140
|
-140
|
23.80
|
|
2024-11-07
|
73
|
0
|
73
|
24.35
|
|
2024-11-06
|
0
|
88
|
-88
|
24.20
|
|
2024-11-05
|
20
|
0
|
20
|
24.80
|
|
2024-11-04
|
333
|
0
|
333
|
24.90
|
|
2024-11-01
|
183
|
0
|
183
|
24.70
|
|
2024-10-29
|
0
|
315
|
-315
|
24.45
|
|
2024-10-28
|
46
|
0
|
46
|
24.65
|
|
2024-10-25
|
0
|
62
|
-62
|
23.70
|
|
2024-10-24
|
217
|
0
|
217
|
23.90
|
|
2024-10-23
|
8
|
0
|
8
|
23.75
|
|
2024-10-22
|
0
|
203
|
-203
|
23.80
|
|
2024-10-21
|
0
|
95
|
-95
|
24.10
|
|
2024-10-18
|
30
|
18
|
12
|
24.50
|
|
2024-10-17
|
17
|
0
|
17
|
24.45
|
|
2024-10-16
|
489
|
0
|
489
|
24.40
|
|
2024-10-11
|
56
|
19
|
37
|
24.40
|
|
2024-10-09
|
32
|
85
|
-53
|
24.40
|
|
2024-10-07
|
514
|
0
|
514
|
24.75
|
|
2024-10-01
|
31
|
83
|
-52
|
23.75
|
|
2024-09-27
|
203
|
88
|
115
|
23.45
|
|
2024-09-25
|
278
|
51
|
227
|
23.15
|
|
2024-09-23
|
0
|
9
|
-9
|
23.00
|
|
2024-09-20
|
23
|
0
|
23
|
23.10
|
|
2024-09-18
|
104
|
41
|
63
|
22.80
|
|
2024-09-13
|
10
|
0
|
10
|
22.35
|
|
2024-09-12
|
0
|
5
|
-5
|
22.15
|
|
2024-09-10
|
17
|
0
|
17
|
21.90
|
|
2024-09-09
|
0
|
25
|
-25
|
21.80
|
|
2024-09-06
|
0
|
18
|
-18
|
22.15
|
|
2024-09-05
|
21
|
0
|
21
|
21.95
|
|
2024-09-04
|
0
|
186
|
-186
|
21.95
|
|
2024-08-29
|
43
|
0
|
43
|
23.15
|
|
2024-08-26
|
17
|
0
|
17
|
23.25
|
|
2024-08-22
|
32
|
20
|
12
|
23.00
|
|
2024-08-21
|
16
|
0
|
16
|
22.90
|
|
2024-08-19
|
0
|
32
|
-32
|
22.70
|
|
2024-08-15
|
0
|
8
|
-8
|
22.70
|
|
2024-08-14
|
101
|
0
|
101
|
22.80
|
|
2024-08-12
|
40
|
0
|
40
|
22.60
|
|
2024-08-09
|
57
|
3
|
54
|
22.50
|
|
2024-08-08
|
32
|
10
|
22
|
22.35
|
|
2024-08-06
|
32
|
3
|
29
|
21.55
|
|
2024-08-05
|
105
|
222
|
-117
|
20.75
|
|
2024-08-02
|
0
|
93
|
-93
|
22.65
|
|
2024-08-01
|
11
|
0
|
11
|
23.00
|
|
2024-07-31
|
0
|
39
|
-39
|
22.75
|
|
2024-07-29
|
19
|
0
|
19
|
22.95
|
|
2024-07-26
|
43
|
0
|
43
|
22.70
|
|
2024-07-22
|
147
|
0
|
147
|
22.70
|
|
2024-07-19
|
28
|
133
|
-105
|
23.15
|
|
2024-07-18
|
264
|
0
|
264
|
23.85
|
|
2024-07-17
|
33
|
0
|
33
|
23.45
|
|
2024-07-16
|
0
|
56
|
-56
|
23.25
|
|
2024-07-15
|
0
|
24
|
-24
|
23.55
|
|
2024-07-12
|
227
|
0
|
227
|
23.70
|
|
2024-07-11
|
49
|
0
|
49
|
23.45
|
|
2024-07-09
|
0
|
13
|
-13
|
23.25
|
|
2024-07-08
|
28
|
0
|
28
|
23.55
|
|
2024-07-05
|
60
|
0
|
60
|
23.50
|
|
2024-07-04
|
29
|
161
|
-132
|
23.15
|
|
2024-07-03
|
48
|
0
|
48
|
|
|
2024-06-28
|
15
|
0
|
15
|
23.90
|
|
2024-06-26
|
0
|
43
|
-43
|
24.30
|
|
2024-06-24
|
49
|
0
|
49
|
24.25
|
|
2024-06-21
|
39
|
0
|
39
|
24.30
|
|
2024-06-18
|
0
|
11
|
-11
|
23.95
|
|
2024-06-17
|
0
|
52
|
-52
|
23.95
|
|
2024-06-13
|
0
|
15
|
-15
|
23.70
|
|
2024-06-12
|
0
|
38
|
-38
|
23.90
|
|
2024-06-11
|
145
|
0
|
145
|
24.15
|
|
2024-06-07
|
43
|
0
|
43
|
24.25
|
|
2024-06-06
|
0
|
41
|
-41
|
23.80
|
| 合計 | 14501 | 16258 | -1757 | |
