| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
176
|
-79
|
10.90
|
|
2026-06-04
|
54
|
0
|
54
|
11.20
|
|
2026-06-02
|
24
|
155
|
-131
|
10.90
|
|
2026-06-01
|
43
|
9
|
34
|
10.50
|
|
2026-05-29
|
2
|
307
|
-305
|
10.20
|
|
2026-05-26
|
0
|
165
|
-165
|
9.92
|
|
2026-05-25
|
297
|
46
|
251
|
10.05
|
|
2026-05-22
|
2
|
100
|
-98
|
9.95
|
|
2026-05-21
|
58
|
0
|
58
|
10.10
|
|
2026-05-20
|
21
|
9
|
12
|
9.92
|
|
2026-05-18
|
158
|
0
|
158
|
9.91
|
|
2026-05-14
|
381
|
0
|
381
|
9.94
|
|
2026-05-13
|
58
|
0
|
58
|
10.00
|
|
2026-05-12
|
67
|
0
|
67
|
10.15
|
|
2026-05-06
|
43
|
0
|
43
|
10.25
|
|
2026-05-05
|
57
|
0
|
57
|
10.45
|
|
2026-04-28
|
0
|
19
|
-19
|
10.85
|
|
2026-04-27
|
168
|
41
|
127
|
10.90
|
|
2026-04-24
|
177
|
1
|
176
|
10.70
|
|
2026-04-23
|
389
|
0
|
389
|
10.95
|
|
2026-04-17
|
41
|
0
|
41
|
11.45
|
|
2026-04-15
|
0
|
67
|
-67
|
11.45
|
|
2026-04-14
|
119
|
8
|
111
|
11.80
|
|
2026-04-01
|
0
|
61
|
-61
|
12.25
|
|
2026-03-31
|
61
|
440
|
-379
|
12.15
|
|
2026-03-30
|
221
|
38
|
183
|
12.65
|
|
2026-03-25
|
0
|
103
|
-103
|
12.05
|
|
2026-03-20
|
57
|
321
|
-264
|
12.65
|
|
2026-03-19
|
17
|
190
|
-173
|
12.70
|
|
2026-03-18
|
33
|
182
|
-149
|
12.70
|
|
2026-03-16
|
51
|
113
|
-62
|
12.25
|
|
2026-03-13
|
36
|
121
|
-85
|
12.40
|
|
2026-03-12
|
86
|
0
|
86
|
12.60
|
|
2026-03-09
|
45
|
324
|
-279
|
12.60
|
|
2026-03-04
|
69
|
0
|
69
|
12.00
|
|
2026-03-03
|
199
|
0
|
199
|
12.55
|
|
2026-03-02
|
15
|
204
|
-189
|
12.30
|
|
2026-02-26
|
156
|
41
|
115
|
13.20
|
|
2026-02-25
|
0
|
1006
|
-1006
|
13.70
|
|
2026-02-24
|
651
|
44
|
607
|
13.55
|
|
2026-02-06
|
0
|
78
|
-78
|
10.85
|
|
2026-02-05
|
54
|
0
|
54
|
11.20
|
|
2026-02-04
|
0
|
30
|
-30
|
11.20
|
|
2026-01-29
|
52
|
0
|
52
|
12.30
|
|
2026-01-28
|
100
|
0
|
100
|
12.45
|
|
2026-01-27
|
0
|
84
|
-84
|
12.30
|
|
2026-01-26
|
154
|
0
|
154
|
12.55
|
|
2026-01-23
|
163
|
0
|
163
|
12.10
|
|
2026-01-22
|
62
|
196
|
-134
|
12.05
|
|
2026-01-21
|
202
|
0
|
202
|
12.15
|
|
2026-01-20
|
0
|
77
|
-77
|
12.30
|
|
2026-01-19
|
19
|
184
|
-165
|
12.50
|
|
2026-01-15
|
175
|
94
|
81
|
11.85
|
|
2026-01-13
|
113
|
45
|
68
|
11.55
|
|
2026-01-12
|
0
|
43
|
-43
|
11.35
|
|
2026-01-09
|
3
|
73
|
-70
|
10.95
|
|
2026-01-08
|
243
|
0
|
243
|
11.15
|
|
2025-12-31
|
0
|
107
|
-107
|
11.50
|
|
2025-12-30
|
53
|
0
|
53
|
11.65
|
|
2025-12-29
|
73
|
43
|
30
|
11.50
|
|
2025-12-26
|
0
|
32
|
-32
|
11.30
|
|
2025-12-24
|
0
|
156
|
-156
|
11.45
|
|
2025-12-23
|
198
|
0
|
198
|
11.85
|
|
2025-12-17
|
0
|
191
|
-191
|
10.75
|
|
2025-12-16
|
99
|
17
|
82
|
11.55
|
|
2025-12-12
|
0
|
258
|
-258
|
11.35
|
|
2025-12-10
|
0
|
178
|
-178
|
11.30
|
|
2025-12-09
|
0
|
548
|
-548
|
11.80
|
|
2025-12-08
|
335
|
0
|
335
|
11.30
|
|
2025-12-05
|
0
|
121
|
-121
|
10.30
|
|
2025-12-04
|
101
|
26
|
75
|
10.55
|
|
2025-12-03
|
0
|
28
|
-28
|
10.40
|
|
2025-12-02
|
375
|
0
|
375
|
10.40
|
|
2025-12-01
|
0
|
1150
|
-1150
|
10.50
|
|
2025-11-27
|
119
|
0
|
119
|
9.87
|
|
2025-11-26
|
111
|
0
|
111
|
9.73
|
|
2025-11-25
|
88
|
59
|
29
|
9.48
|
|
2025-11-24
|
14
|
174
|
-160
|
9.42
|
|
2025-11-20
|
70
|
0
|
70
|
9.60
|
|
2025-11-10
|
148
|
7
|
141
|
10.15
|
|
2025-11-07
|
0
|
50
|
-50
|
10.25
|
|
2025-11-03
|
19
|
54
|
-35
|
10.10
|
|
2025-10-30
|
0
|
92
|
-92
|
10.45
|
|
2025-10-29
|
24
|
10
|
14
|
10.60
|
|
2025-10-28
|
0
|
48
|
-48
|
10.65
|
|
2025-10-23
|
34
|
0
|
34
|
10.70
|
|
2025-10-22
|
40
|
0
|
40
|
10.75
|
|
2025-10-21
|
0
|
58
|
-58
|
10.65
|
|
2025-10-17
|
11
|
0
|
11
|
10.75
|
|
2025-10-16
|
48
|
29
|
19
|
10.65
|
|
2025-10-15
|
11
|
50
|
-39
|
10.65
|
|
2025-10-13
|
0
|
34
|
-34
|
10.95
|
|
2025-10-09
|
76
|
0
|
76
|
11.10
|
|
2025-10-08
|
0
|
34
|
-34
|
10.70
|
|
2025-10-07
|
22
|
103
|
-81
|
10.70
|
|
2025-10-03
|
0
|
35
|
-35
|
10.75
|
|
2025-10-01
|
27
|
1
|
26
|
10.90
|
|
2025-09-30
|
0
|
39
|
-39
|
10.80
|
|
2025-09-26
|
0
|
187
|
-187
|
10.90
|
|
2025-09-25
|
36
|
1
|
35
|
11.10
|
|
2025-09-24
|
0
|
85
|
-85
|
10.70
|
|
2025-09-23
|
15
|
56
|
-41
|
10.75
|
|
2025-09-17
|
82
|
0
|
82
|
10.60
|
|
2025-09-12
|
28
|
74
|
-46
|
10.65
|
|
2025-09-10
|
147
|
3
|
144
|
10.90
|
|
2025-09-05
|
0
|
73
|
-73
|
11.00
|
|
2025-09-04
|
0
|
41
|
-41
|
11.05
|
|
2025-09-01
|
84
|
0
|
84
|
10.95
|
|
2025-08-29
|
34
|
0
|
34
|
11.10
|
|
2025-08-28
|
0
|
30
|
-30
|
11.30
|
|
2025-08-27
|
42
|
65
|
-23
|
11.40
|
|
2025-08-26
|
109
|
14
|
95
|
11.45
|
|
2025-08-22
|
32
|
0
|
32
|
11.95
|
|
2025-08-21
|
197
|
56
|
141
|
12.10
|
|
2025-08-20
|
130
|
1
|
129
|
11.80
|
|
2025-08-19
|
0
|
594
|
-594
|
12.15
|
|
2025-08-15
|
0
|
66
|
-66
|
12.05
|
|
2025-08-12
|
0
|
36
|
-36
|
12.00
|
|
2025-08-07
|
0
|
52
|
-52
|
11.55
|
|
2025-08-06
|
0
|
42
|
-42
|
11.45
|
|
2025-08-05
|
0
|
40
|
-40
|
11.45
|
|
2025-07-28
|
0
|
52
|
-52
|
12.05
|
|
2025-07-25
|
0
|
34
|
-34
|
11.25
|
|
2025-07-24
|
0
|
40
|
-40
|
11.25
|
|
2025-07-21
|
0
|
29
|
-29
|
10.75
|
|
2025-07-18
|
46
|
0
|
46
|
10.75
|
|
2025-07-17
|
40
|
60
|
-20
|
10.65
|
|
2025-07-16
|
20
|
30
|
-10
|
10.40
|
|
2025-07-15
|
14
|
0
|
14
|
10.45
|
|
2025-07-14
|
17
|
0
|
17
|
10.40
|
|
2025-07-11
|
4
|
60
|
-56
|
10.40
|
|
2025-07-10
|
0
|
52
|
-52
|
10.35
|
|
2025-07-09
|
0
|
25
|
-25
|
10.45
|
|
2025-07-08
|
0
|
49
|
-49
|
10.50
|
|
2025-07-07
|
131
|
0
|
131
|
10.60
|
|
2025-07-04
|
66
|
49
|
17
|
10.85
|
|
2025-07-03
|
44
|
40
|
4
|
10.95
|
|
2025-07-02
|
0
|
7
|
-7
|
10.80
|
|
2025-07-01
|
29
|
2
|
27
|
10.85
|
|
2025-06-27
|
0
|
53
|
-53
|
10.95
|
|
2025-06-26
|
149
|
0
|
149
|
10.90
|
|
2025-06-25
|
49
|
0
|
49
|
10.70
|
|
2025-06-23
|
0
|
27
|
-27
|
10.40
|
|
2025-06-20
|
0
|
21
|
-21
|
10.60
|
|
2025-06-18
|
0
|
110
|
-110
|
11.05
|
|
2025-06-16
|
44
|
0
|
44
|
11.05
|
|
2025-06-12
|
0
|
48
|
-48
|
10.95
|
|
2025-06-11
|
0
|
28
|
-28
|
10.90
|
|
2025-06-10
|
48
|
101
|
-53
|
10.75
|
|
2025-06-09
|
0
|
82
|
-82
|
10.50
|
|
2025-06-06
|
16
|
0
|
16
|
10.70
|
|
2025-06-03
|
24
|
39
|
-15
|
10.55
|
|
2025-06-02
|
10
|
30
|
-20
|
10.80
|
|
2025-05-29
|
5
|
39
|
-34
|
11.20
|
|
2025-05-23
|
10
|
29
|
-19
|
11.40
|
|
2025-05-22
|
0
|
29
|
-29
|
11.50
|
|
2025-05-21
|
49
|
40
|
9
|
11.65
|
|
2025-05-20
|
0
|
44
|
-44
|
11.55
|
|
2025-05-19
|
0
|
34
|
-34
|
11.55
|
|
2025-05-14
|
103
|
19
|
84
|
11.90
|
|
2025-05-13
|
137
|
0
|
137
|
11.75
|
|
2025-05-09
|
18
|
31
|
-13
|
11.10
|
|
2025-05-08
|
0
|
63
|
-63
|
11.00
|
|
2025-05-07
|
0
|
28
|
-28
|
11.00
|
|
2025-05-06
|
0
|
35
|
-35
|
10.85
|
|
2025-04-22
|
16
|
0
|
16
|
10.35
|
|
2025-04-15
|
0
|
70
|
-70
|
10.90
|
|
2025-04-14
|
0
|
58
|
-58
|
10.45
|
|
2025-04-11
|
0
|
45
|
-45
|
10.40
|
|
2025-04-10
|
60
|
0
|
60
|
10.35
|
|
2025-04-08
|
267
|
118
|
149
|
10.25
|
|
2025-04-07
|
0
|
94
|
-94
|
10.75
|
|
2025-04-01
|
50
|
102
|
-52
|
11.80
|
|
2025-03-31
|
0
|
165
|
-165
|
11.55
|
|
2025-03-28
|
92
|
154
|
-62
|
11.90
|
|
2025-03-27
|
34
|
0
|
34
|
12.15
|
|
2025-03-25
|
0
|
105
|
-105
|
12.10
|
|
2025-03-21
|
0
|
30
|
-30
|
12.35
|
|
2025-03-20
|
22
|
0
|
22
|
12.60
|
|
2025-03-13
|
0
|
77
|
-77
|
12.20
|
|
2025-03-11
|
0
|
150
|
-150
|
12.50
|
|
2025-03-10
|
69
|
0
|
69
|
12.70
|
|
2025-03-07
|
29
|
0
|
29
|
12.65
|
|
2025-03-06
|
0
|
94
|
-94
|
12.80
|
|
2025-03-05
|
550
|
0
|
550
|
12.95
|
|
2025-02-27
|
57
|
167
|
-110
|
12.50
|
|
2025-02-26
|
61
|
137
|
-76
|
13.00
|
|
2025-02-25
|
282
|
0
|
282
|
13.10
|
|
2025-02-21
|
88
|
0
|
88
|
13.20
|
|
2025-02-18
|
40
|
250
|
-210
|
13.05
|
|
2025-02-17
|
4
|
81
|
-77
|
13.10
|
|
2025-02-14
|
87
|
10
|
77
|
13.20
|
|
2025-02-11
|
64
|
46
|
18
|
12.35
|
|
2025-02-10
|
60
|
13
|
47
|
12.30
|
|
2025-02-06
|
43
|
31
|
12
|
12.40
|
|
2025-02-05
|
0
|
106
|
-106
|
12.20
|
|
2025-02-04
|
0
|
63
|
-63
|
12.25
|
|
2025-02-03
|
207
|
42
|
165
|
12.25
|
|
2025-01-22
|
0
|
115
|
-115
|
12.70
|
|
2025-01-21
|
18
|
44
|
-26
|
12.70
|
|
2025-01-20
|
0
|
26
|
-26
|
12.65
|
|
2025-01-16
|
0
|
91
|
-91
|
12.50
|
|
2025-01-15
|
116
|
19
|
97
|
12.40
|
|
2025-01-14
|
59
|
0
|
59
|
12.15
|
|
2025-01-13
|
120
|
0
|
120
|
11.80
|
|
2025-01-09
|
24
|
0
|
24
|
11.95
|
|
2025-01-07
|
0
|
34
|
-34
|
12.40
|
|
2025-01-03
|
35
|
0
|
35
|
12.35
|
|
2025-01-02
|
28
|
11
|
17
|
12.45
|
|
2024-12-31
|
0
|
71
|
-71
|
12.70
|
|
2024-12-30
|
22
|
0
|
22
|
12.85
|
|
2024-12-26
|
9
|
40
|
-31
|
13.20
|
|
2024-12-25
|
8
|
37
|
-29
|
13.25
|
|
2024-12-24
|
90
|
0
|
90
|
13.25
|
|
2024-12-23
|
79
|
0
|
79
|
13.20
|
|
2024-12-20
|
0
|
92
|
-92
|
12.85
|
|
2024-12-19
|
53
|
25
|
28
|
13.30
|
|
2024-12-18
|
23
|
63
|
-40
|
13.50
|
|
2024-12-16
|
190
|
0
|
190
|
13.40
|
|
2024-12-04
|
0
|
13
|
-13
|
15.20
|
|
2024-12-03
|
10
|
57
|
-47
|
15.30
|
|
2024-11-29
|
0
|
9
|
-9
|
15.20
|
|
2024-11-28
|
0
|
19
|
-19
|
15.25
|
|
2024-11-20
|
0
|
34
|
-34
|
15.45
|
|
2024-11-18
|
25
|
0
|
25
|
15.45
|
|
2024-11-15
|
11
|
0
|
11
|
15.30
|
|
2024-11-08
|
0
|
34
|
-34
|
15.35
|
|
2024-11-07
|
15
|
0
|
15
|
15.40
|
|
2024-11-06
|
0
|
12
|
-12
|
15.15
|
|
2024-11-05
|
0
|
23
|
-23
|
15.20
|
|
2024-11-01
|
133
|
20
|
113
|
15.35
|
|
2024-10-24
|
17
|
0
|
17
|
15.30
|
|
2024-10-18
|
14
|
1
|
13
|
15.75
|
|
2024-10-09
|
0
|
39
|
-39
|
16.05
|
|
2024-10-08
|
0
|
67
|
-67
|
16.25
|
|
2024-10-07
|
0
|
39
|
-39
|
16.65
|
|
2024-10-04
|
0
|
37
|
-37
|
16.65
|
|
2024-10-01
|
0
|
52
|
-52
|
16.60
|
|
2024-09-27
|
113
|
9
|
104
|
16.30
|
|
2024-09-26
|
0
|
42
|
-42
|
15.75
|
|
2024-09-25
|
19
|
53
|
-34
|
15.80
|
|
2024-09-23
|
0
|
12
|
-12
|
15.50
|
|
2024-09-13
|
14
|
0
|
14
|
15.35
|
|
2024-09-12
|
23
|
5
|
18
|
15.20
|
|
2024-09-11
|
13
|
0
|
13
|
15.15
|
|
2024-09-10
|
23
|
0
|
23
|
15.20
|
|
2024-09-06
|
0
|
11
|
-11
|
15.30
|
|
2024-09-03
|
0
|
62
|
-62
|
16.00
|
|
2024-08-30
|
0
|
21
|
-21
|
16.40
|
|
2024-08-28
|
0
|
21
|
-21
|
16.45
|
|
2024-08-22
|
16
|
0
|
16
|
16.45
|
|
2024-08-16
|
28
|
1
|
27
|
16.40
|
|
2024-08-13
|
0
|
18
|
-18
|
16.20
|
|
2024-08-12
|
0
|
10
|
-10
|
16.35
|
|
2024-08-09
|
21
|
0
|
21
|
16.20
|
|
2024-08-08
|
74
|
11
|
63
|
16.15
|
|
2024-08-05
|
0
|
70
|
-70
|
15.65
|
|
2024-08-01
|
99
|
0
|
99
|
17.30
|
|
2024-07-31
|
0
|
68
|
-68
|
17.10
|
|
2024-07-19
|
0
|
183
|
-183
|
17.35
|
|
2024-07-17
|
0
|
46
|
-46
|
17.70
|
|
2024-07-12
|
177
|
0
|
177
|
17.65
|
|
2024-07-08
|
52
|
28
|
24
|
17.65
|
|
2024-07-05
|
32
|
0
|
32
|
17.70
|
|
2024-07-04
|
20
|
0
|
20
|
17.35
|
|
2024-06-28
|
19
|
0
|
19
|
17.15
|
|
2024-06-20
|
32
|
0
|
32
|
17.45
|
|
2024-06-13
|
44
|
0
|
44
|
17.20
|
|
2024-06-12
|
40
|
0
|
40
|
17.30
|
| 合計 | 13538 | 15905 | -2367 | |
