| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
284
|
-250
|
34.10
|
|
2026-06-03
|
16
|
704
|
-688
|
34.55
|
|
2026-06-02
|
307
|
65
|
242
|
34.00
|
|
2026-06-01
|
124
|
0
|
124
|
33.00
|
|
2026-05-29
|
160
|
1
|
159
|
32.40
|
|
2026-05-28
|
228
|
0
|
228
|
31.90
|
|
2026-05-27
|
2
|
233
|
-231
|
31.55
|
|
2026-05-25
|
0
|
91
|
-91
|
31.95
|
|
2026-05-22
|
10
|
1159
|
-1149
|
31.90
|
|
2026-05-20
|
351
|
97
|
254
|
32.05
|
|
2026-05-18
|
659
|
358
|
301
|
32.35
|
|
2026-05-14
|
4
|
187
|
-183
|
31.90
|
|
2026-05-13
|
0
|
299
|
-299
|
31.20
|
|
2026-05-12
|
651
|
490
|
161
|
31.85
|
|
2026-05-11
|
217
|
0
|
217
|
32.05
|
|
2026-05-08
|
43
|
108
|
-65
|
32.10
|
|
2026-05-07
|
75
|
1
|
74
|
32.00
|
|
2026-05-06
|
0
|
76
|
-76
|
31.05
|
|
2026-05-05
|
96
|
2
|
94
|
31.00
|
|
2026-04-30
|
15
|
75
|
-60
|
31.20
|
|
2026-04-28
|
23
|
121
|
-98
|
31.35
|
|
2026-04-24
|
6
|
497
|
-491
|
32.10
|
|
2026-04-22
|
28
|
1104
|
-1076
|
32.60
|
|
2026-04-20
|
36
|
225
|
-189
|
32.70
|
|
2026-04-16
|
316
|
4
|
312
|
32.70
|
|
2026-04-15
|
146
|
248
|
-102
|
31.95
|
|
2026-04-13
|
314
|
0
|
314
|
32.45
|
|
2026-04-08
|
0
|
63
|
-63
|
31.30
|
|
2026-04-01
|
368
|
660
|
-292
|
31.75
|
|
2026-03-31
|
92
|
872
|
-780
|
31.10
|
|
2026-03-30
|
0
|
455
|
-455
|
31.60
|
|
2026-03-27
|
555
|
0
|
555
|
30.75
|
|
2026-03-26
|
276
|
42
|
234
|
30.30
|
|
2026-03-25
|
19
|
158
|
-139
|
29.75
|
|
2026-03-24
|
174
|
124
|
50
|
30.40
|
|
2026-03-23
|
94
|
0
|
94
|
29.70
|
|
2026-03-20
|
397
|
136
|
261
|
30.30
|
|
2026-03-19
|
34
|
305
|
-271
|
29.55
|
|
2026-03-17
|
1
|
470
|
-469
|
30.05
|
|
2026-03-16
|
36
|
165
|
-129
|
30.05
|
|
2026-03-10
|
11
|
1420
|
-1409
|
28.20
|
|
2026-03-09
|
0
|
226
|
-226
|
28.70
|
|
2026-03-06
|
18
|
163
|
-145
|
29.35
|
|
2026-03-04
|
119
|
380
|
-261
|
29.50
|
|
2026-03-02
|
248
|
751
|
-503
|
30.35
|
|
2026-02-26
|
2881
|
2128
|
753
|
31.30
|
|
2026-02-25
|
375
|
9
|
366
|
30.45
|
|
2026-02-24
|
1019
|
1300
|
-281
|
30.80
|
|
2026-02-23
|
1036
|
487
|
549
|
30.95
|
|
2026-02-11
|
373
|
132
|
241
|
30.85
|
|
2026-02-09
|
66
|
995
|
-929
|
30.20
|
|
2026-02-04
|
116
|
250
|
-134
|
30.20
|
|
2026-02-03
|
16
|
555
|
-539
|
29.90
|
|
2026-02-02
|
86
|
6
|
80
|
30.35
|
|
2026-01-30
|
66
|
0
|
66
|
30.60
|
|
2026-01-28
|
0
|
818
|
-818
|
31.00
|
|
2026-01-27
|
0
|
51
|
-51
|
31.30
|
|
2026-01-26
|
80
|
265
|
-185
|
31.75
|
|
2026-01-23
|
97
|
167
|
-70
|
30.90
|
|
2026-01-21
|
5
|
101
|
-96
|
31.25
|
|
2026-01-19
|
86
|
0
|
86
|
31.80
|
|
2026-01-16
|
155
|
7
|
148
|
31.00
|
|
2026-01-15
|
166
|
5
|
161
|
30.85
|
|
2026-01-14
|
378
|
63
|
315
|
30.70
|
|
2026-01-13
|
58
|
0
|
58
|
30.30
|
|
2026-01-09
|
0
|
159
|
-159
|
30.15
|
|
2026-01-08
|
26
|
259
|
-233
|
30.40
|
|
2026-01-07
|
152
|
1
|
151
|
29.90
|
|
2026-01-05
|
494
|
0
|
494
|
29.40
|
|
2025-12-30
|
0
|
71
|
-71
|
29.40
|
|
2025-12-29
|
212
|
1
|
211
|
29.50
|
|
2025-12-26
|
0
|
160
|
-160
|
29.60
|
|
2025-12-24
|
182
|
0
|
182
|
29.70
|
|
2025-12-23
|
98
|
321
|
-223
|
29.85
|
|
2025-12-22
|
62
|
405
|
-343
|
30.05
|
|
2025-12-19
|
0
|
52
|
-52
|
30.30
|
|
2025-12-18
|
100
|
66
|
34
|
30.35
|
|
2025-12-16
|
62
|
251
|
-189
|
30.80
|
|
2025-12-15
|
199
|
23
|
176
|
30.95
|
|
2025-12-09
|
0
|
128
|
-128
|
31.05
|
|
2025-12-05
|
0
|
209
|
-209
|
31.30
|
|
2025-12-04
|
0
|
555
|
-555
|
31.50
|
|
2025-12-02
|
251
|
0
|
251
|
32.15
|
|
2025-11-28
|
117
|
8
|
109
|
31.80
|
|
2025-11-27
|
3
|
433
|
-430
|
32.00
|
|
2025-11-25
|
0
|
547
|
-547
|
31.90
|
|
2025-11-24
|
22
|
227
|
-205
|
32.40
|
|
2025-11-21
|
397
|
14
|
383
|
32.35
|
|
2025-11-20
|
0
|
165
|
-165
|
32.40
|
|
2025-11-19
|
1
|
106
|
-105
|
32.40
|
|
2025-11-18
|
1
|
410
|
-409
|
31.65
|
|
2025-11-17
|
377
|
115
|
262
|
32.25
|
|
2025-11-14
|
62
|
30
|
32
|
32.60
|
|
2025-11-12
|
243
|
459
|
-216
|
31.90
|
|
2025-11-07
|
256
|
17
|
239
|
31.45
|
|
2025-11-06
|
0
|
151
|
-151
|
32.25
|
|
2025-11-05
|
0
|
48
|
-48
|
32.10
|
|
2025-11-04
|
778
|
107
|
671
|
31.35
|
|
2025-11-03
|
240
|
66
|
174
|
31.40
|
|
2025-10-30
|
222
|
0
|
222
|
32.45
|
|
2025-10-29
|
122
|
0
|
122
|
32.25
|
|
2025-10-22
|
112
|
338
|
-226
|
33.35
|
|
2025-10-20
|
279
|
1
|
278
|
33.30
|
|
2025-10-17
|
505
|
400
|
105
|
33.80
|
|
2025-10-16
|
0
|
292
|
-292
|
34.30
|
|
2025-10-15
|
0
|
254
|
-254
|
35.00
|
|
2025-10-14
|
194
|
27
|
167
|
36.00
|
|
2025-10-13
|
56
|
84
|
-28
|
35.95
|
|
2025-10-09
|
0
|
59
|
-59
|
36.35
|
|
2025-10-07
|
100
|
146
|
-46
|
36.65
|
|
2025-10-03
|
179
|
162
|
17
|
36.50
|
|
2025-09-30
|
0
|
234
|
-234
|
37.65
|
|
2025-09-25
|
48
|
3
|
45
|
38.30
|
|
2025-09-22
|
0
|
44
|
-44
|
38.50
|
|
2025-09-18
|
55
|
0
|
55
|
38.05
|
|
2025-09-17
|
17
|
0
|
17
|
38.20
|
|
2025-09-16
|
37
|
7
|
30
|
38.25
|
|
2025-09-15
|
145
|
1
|
144
|
38.15
|
|
2025-09-12
|
82
|
13
|
69
|
38.00
|
|
2025-09-11
|
20
|
46
|
-26
|
37.35
|
|
2025-09-10
|
0
|
78
|
-78
|
37.95
|
|
2025-09-09
|
57
|
0
|
57
|
38.45
|
|
2025-09-04
|
73
|
32
|
41
|
38.40
|
|
2025-09-03
|
0
|
112
|
-112
|
37.60
|
|
2025-09-02
|
100
|
53
|
47
|
37.70
|
|
2025-09-01
|
0
|
331
|
-331
|
37.85
|
|
2025-08-29
|
0
|
91
|
-91
|
38.00
|
|
2025-08-28
|
0
|
83
|
-83
|
38.10
|
|
2025-08-27
|
78
|
1
|
77
|
38.10
|
|
2025-08-25
|
80
|
0
|
80
|
39.15
|
|
2025-08-22
|
0
|
74
|
-74
|
38.60
|
|
2025-08-21
|
141
|
23
|
118
|
39.45
|
|
2025-08-19
|
22
|
42
|
-20
|
39.50
|
|
2025-08-18
|
0
|
301
|
-301
|
39.20
|
|
2025-08-15
|
0
|
667
|
-667
|
38.80
|
|
2025-08-14
|
0
|
12
|
-12
|
39.00
|
|
2025-08-13
|
0
|
136
|
-136
|
38.80
|
|
2025-08-12
|
28
|
197
|
-169
|
39.95
|
|
2025-08-11
|
28
|
0
|
28
|
39.80
|
|
2025-08-08
|
0
|
25
|
-25
|
40.15
|
|
2025-08-07
|
0
|
22
|
-22
|
40.40
|
|
2025-08-05
|
141
|
0
|
141
|
40.65
|
|
2025-08-04
|
11
|
0
|
11
|
40.80
|
|
2025-08-01
|
0
|
32
|
-32
|
40.55
|
|
2025-07-31
|
0
|
9
|
-9
|
40.10
|
|
2025-07-28
|
0
|
80
|
-80
|
41.65
|
|
2025-07-25
|
0
|
166
|
-166
|
41.50
|
|
2025-07-24
|
0
|
158
|
-158
|
42.20
|
|
2025-07-23
|
197
|
129
|
68
|
41.65
|
|
2025-07-22
|
116
|
28
|
88
|
40.25
|
|
2025-07-21
|
124
|
0
|
124
|
40.30
|
|
2025-07-18
|
40
|
151
|
-111
|
39.85
|
|
2025-07-17
|
531
|
0
|
531
|
39.95
|
|
2025-07-16
|
114
|
9
|
105
|
39.50
|
|
2025-07-15
|
1
|
84
|
-83
|
38.95
|
|
2025-07-11
|
0
|
53
|
-53
|
39.20
|
|
2025-07-10
|
0
|
69
|
-69
|
39.05
|
|
2025-07-09
|
1
|
63
|
-62
|
39.60
|
|
2025-07-08
|
0
|
313
|
-313
|
39.65
|
|
2025-07-07
|
214
|
375
|
-161
|
39.55
|
|
2025-06-30
|
186
|
38
|
148
|
37.80
|
|
2025-06-26
|
45
|
196
|
-151
|
39.50
|
|
2025-06-24
|
394
|
0
|
394
|
38.70
|
|
2025-06-23
|
264
|
42
|
222
|
38.40
|
|
2025-06-20
|
251
|
0
|
251
|
38.80
|
|
2025-06-19
|
422
|
0
|
422
|
39.30
|
|
2025-06-18
|
113
|
148
|
-35
|
39.85
|
|
2025-06-17
|
72
|
545
|
-473
|
41.00
|
|
2025-06-13
|
614
|
0
|
614
|
41.40
|
|
2025-06-12
|
1031
|
0
|
1031
|
42.80
|
|
2025-06-11
|
1
|
709
|
-708
|
47.10
|
|
2025-06-10
|
1
|
1289
|
-1288
|
47.25
|
|
2025-06-09
|
11
|
407
|
-396
|
48.00
|
|
2025-06-05
|
183
|
13
|
170
|
47.80
|
|
2025-06-04
|
127
|
316
|
-189
|
47.35
|
|
2025-06-03
|
374
|
17
|
357
|
47.90
|
|
2025-06-02
|
10
|
32
|
-22
|
48.00
|
|
2025-05-29
|
116
|
0
|
116
|
50.80
|
|
2025-05-28
|
290
|
0
|
290
|
50.80
|
|
2025-05-27
|
324
|
0
|
324
|
51.30
|
|
2025-05-26
|
119
|
2
|
117
|
51.50
|
|
2025-05-23
|
357
|
72
|
285
|
52.20
|
|
2025-05-22
|
143
|
102
|
41
|
51.40
|
|
2025-05-21
|
967
|
82
|
885
|
52.60
|
|
2025-05-20
|
127
|
739
|
-612
|
50.10
|
|
2025-05-19
|
190
|
1
|
189
|
51.90
|
|
2025-05-16
|
14
|
0
|
14
|
51.20
|
|
2025-05-15
|
1
|
278
|
-277
|
51.50
|
|
2025-05-14
|
36
|
30
|
6
|
51.90
|
|
2025-05-13
|
104
|
0
|
104
|
51.20
|
|
2025-05-09
|
7
|
0
|
7
|
51.80
|
|
2025-05-08
|
0
|
120
|
-120
|
51.40
|
|
2025-05-07
|
25
|
6
|
19
|
51.30
|
|
2025-05-02
|
32
|
135
|
-103
|
49.70
|
|
2025-04-30
|
135
|
33
|
102
|
49.35
|
|
2025-04-29
|
113
|
219
|
-106
|
49.35
|
|
2025-04-25
|
0
|
24
|
-24
|
49.80
|
|
2025-04-24
|
0
|
22
|
-22
|
51.10
|
|
2025-04-22
|
45
|
186
|
-141
|
51.80
|
|
2025-04-21
|
143
|
60
|
83
|
52.00
|
|
2025-04-18
|
59
|
120
|
-61
|
49.40
|
|
2025-04-16
|
179
|
53
|
126
|
49.85
|
|
2025-04-11
|
34
|
198
|
-164
|
50.00
|
|
2025-04-10
|
0
|
627
|
-627
|
48.85
|
|
2025-04-08
|
123
|
84
|
39
|
45.35
|
|
2025-04-07
|
0
|
22
|
-22
|
45.55
|
|
2025-04-02
|
0
|
255
|
-255
|
50.60
|
|
2025-04-01
|
122
|
0
|
122
|
51.90
|
|
2025-03-31
|
0
|
197
|
-197
|
50.20
|
|
2025-03-27
|
223
|
21
|
202
|
50.90
|
|
2025-03-25
|
337
|
245
|
92
|
48.60
|
|
2025-03-24
|
0
|
79
|
-79
|
49.20
|
|
2025-03-21
|
17
|
172
|
-155
|
49.50
|
|
2025-03-20
|
103
|
134
|
-31
|
50.30
|
|
2025-03-19
|
140
|
42
|
98
|
50.90
|
|
2025-03-18
|
71
|
59
|
12
|
50.80
|
|
2025-03-17
|
152
|
10
|
142
|
50.80
|
|
2025-03-14
|
88
|
0
|
88
|
50.60
|
|
2025-03-13
|
0
|
153
|
-153
|
50.30
|
|
2025-03-12
|
40
|
0
|
40
|
50.50
|
|
2025-03-11
|
0
|
29
|
-29
|
50.20
|
|
2025-03-10
|
93
|
39
|
54
|
49.80
|
|
2025-03-07
|
102
|
0
|
102
|
50.40
|
|
2025-03-06
|
2
|
36
|
-34
|
50.80
|
|
2025-03-04
|
117
|
23
|
94
|
51.20
|
|
2025-03-03
|
0
|
431
|
-431
|
50.90
|
|
2025-02-27
|
33
|
5
|
28
|
50.40
|
|
2025-02-26
|
3
|
33
|
-30
|
50.30
|
|
2025-02-25
|
175
|
0
|
175
|
50.50
|
|
2025-02-24
|
22
|
0
|
22
|
50.90
|
|
2025-02-21
|
0
|
12
|
-12
|
51.70
|
|
2025-02-19
|
23
|
31
|
-8
|
51.20
|
|
2025-02-18
|
72
|
0
|
72
|
51.60
|
|
2025-02-14
|
0
|
271
|
-271
|
51.70
|
|
2025-02-11
|
0
|
42
|
-42
|
50.60
|
|
2025-02-10
|
0
|
83
|
-83
|
50.70
|
|
2025-02-06
|
0
|
148
|
-148
|
52.00
|
|
2025-02-05
|
0
|
33
|
-33
|
50.40
|
|
2025-02-03
|
265
|
65
|
200
|
50.90
|
|
2025-01-22
|
19
|
1
|
18
|
49.65
|
|
2025-01-21
|
3
|
300
|
-297
|
49.55
|
|
2025-01-20
|
0
|
49
|
-49
|
50.10
|
|
2025-01-15
|
41
|
9
|
32
|
49.40
|
|
2025-01-14
|
149
|
0
|
149
|
50.00
|
|
2025-01-13
|
5
|
33
|
-28
|
49.85
|
|
2025-01-07
|
0
|
234
|
-234
|
48.90
|
|
2025-01-06
|
51
|
105
|
-54
|
49.95
|
|
2024-12-26
|
5
|
59
|
-54
|
49.75
|
|
2024-12-25
|
0
|
11
|
-11
|
51.00
|
|
2024-12-23
|
116
|
0
|
116
|
50.00
|
|
2024-12-20
|
63
|
0
|
63
|
49.55
|
|
2024-12-18
|
16
|
0
|
16
|
50.30
|
|
2024-12-17
|
93
|
47
|
46
|
49.45
|
|
2024-12-16
|
9
|
87
|
-78
|
50.20
|
|
2024-12-11
|
0
|
56
|
-56
|
50.40
|
|
2024-12-04
|
0
|
81
|
-81
|
51.80
|
|
2024-12-03
|
115
|
59
|
56
|
51.20
|
|
2024-12-02
|
56
|
97
|
-41
|
50.00
|
|
2024-11-29
|
81
|
1
|
80
|
50.60
|
|
2024-11-28
|
0
|
265
|
-265
|
50.40
|
|
2024-11-27
|
0
|
60
|
-60
|
51.00
|
|
2024-11-26
|
94
|
35
|
59
|
50.30
|
|
2024-11-25
|
0
|
258
|
-258
|
50.20
|
|
2024-11-22
|
0
|
70
|
-70
|
51.40
|
|
2024-11-21
|
69
|
247
|
-178
|
51.20
|
|
2024-11-20
|
90
|
383
|
-293
|
52.00
|
|
2024-11-19
|
140
|
351
|
-211
|
53.90
|
|
2024-11-18
|
86
|
1414
|
-1328
|
53.90
|
|
2024-11-15
|
1559
|
153
|
1406
|
49.85
|
|
2024-11-13
|
739
|
143
|
596
|
45.35
|
|
2024-11-12
|
262
|
0
|
262
|
46.40
|
|
2024-11-11
|
202
|
0
|
202
|
46.25
|
|
2024-11-07
|
80
|
0
|
80
|
46.75
|
|
2024-11-06
|
0
|
197
|
-197
|
46.50
|
|
2024-11-05
|
321
|
1
|
320
|
47.45
|
|
2024-11-04
|
25
|
0
|
25
|
46.35
|
|
2024-11-01
|
71
|
567
|
-496
|
46.35
|
|
2024-10-30
|
53
|
14
|
39
|
46.35
|
|
2024-10-28
|
35
|
0
|
35
|
46.40
|
|
2024-10-24
|
95
|
0
|
95
|
46.20
|
|
2024-10-23
|
0
|
45
|
-45
|
46.40
|
|
2024-10-21
|
6
|
24
|
-18
|
47.70
|
|
2024-10-17
|
64
|
23
|
41
|
48.05
|
|
2024-10-16
|
97
|
48
|
49
|
47.70
|
|
2024-10-14
|
3
|
14
|
-11
|
49.20
|
|
2024-10-11
|
10
|
217
|
-207
|
48.75
|
|
2024-10-09
|
26
|
138
|
-112
|
49.75
|
|
2024-10-07
|
89
|
18
|
71
|
53.00
|
|
2024-10-04
|
136
|
36
|
100
|
52.50
|
|
2024-10-01
|
48
|
264
|
-216
|
51.50
|
|
2024-09-30
|
300
|
0
|
300
|
51.80
|
|
2024-09-27
|
51
|
0
|
51
|
49.35
|
|
2024-09-24
|
0
|
46
|
-46
|
48.85
|
|
2024-09-23
|
0
|
545
|
-545
|
48.60
|
|
2024-09-20
|
70
|
181
|
-111
|
49.75
|
|
2024-09-19
|
0
|
257
|
-257
|
49.15
|
|
2024-09-18
|
74
|
0
|
74
|
49.10
|
|
2024-09-13
|
42
|
0
|
42
|
49.10
|
|
2024-09-12
|
23
|
302
|
-279
|
48.75
|
|
2024-09-11
|
40
|
248
|
-208
|
48.20
|
|
2024-09-10
|
68
|
14
|
54
|
48.70
|
|
2024-09-09
|
154
|
135
|
19
|
49.15
|
|
2024-09-05
|
39
|
0
|
39
|
48.85
|
|
2024-09-04
|
12
|
98
|
-86
|
48.45
|
|
2024-09-02
|
110
|
0
|
110
|
50.00
|
|
2024-08-30
|
0
|
194
|
-194
|
49.65
|
|
2024-08-29
|
76
|
21
|
55
|
50.30
|
|
2024-08-28
|
0
|
17
|
-17
|
49.75
|
|
2024-08-27
|
0
|
59
|
-59
|
50.20
|
|
2024-08-26
|
83
|
6
|
77
|
50.10
|
|
2024-08-22
|
31
|
0
|
31
|
49.25
|
|
2024-08-19
|
0
|
145
|
-145
|
47.85
|
|
2024-08-15
|
41
|
66
|
-25
|
48.05
|
|
2024-08-13
|
0
|
54
|
-54
|
48.10
|
|
2024-08-12
|
0
|
54
|
-54
|
47.55
|
|
2024-08-08
|
214
|
22
|
192
|
46.05
|
|
2024-08-07
|
22
|
0
|
22
|
46.45
|
|
2024-08-02
|
58
|
158
|
-100
|
48.30
|
|
2024-07-31
|
15
|
242
|
-227
|
48.25
|
|
2024-07-30
|
0
|
37
|
-37
|
48.20
|
|
2024-07-29
|
206
|
0
|
206
|
47.70
|
|
2024-07-19
|
20
|
64
|
-44
|
46.70
|
|
2024-07-18
|
145
|
43
|
102
|
47.05
|
|
2024-07-16
|
57
|
18
|
39
|
46.85
|
|
2024-07-15
|
47
|
0
|
47
|
47.05
|
|
2024-07-12
|
0
|
101
|
-101
|
47.30
|
|
2024-07-11
|
99
|
0
|
99
|
46.65
|
|
2024-07-10
|
253
|
22
|
231
|
46.15
|
|
2024-07-09
|
156
|
26
|
130
|
46.20
|
|
2024-07-08
|
121
|
29
|
92
|
47.00
|
|
2024-07-05
|
80
|
4
|
76
|
47.80
|
|
2024-06-27
|
0
|
37
|
-37
|
49.70
|
|
2024-06-26
|
85
|
0
|
85
|
50.00
|
|
2024-06-21
|
33
|
106
|
-73
|
49.35
|
|
2024-06-20
|
15
|
86
|
-71
|
49.75
|
|
2024-06-19
|
20
|
0
|
20
|
49.60
|
|
2024-06-18
|
85
|
0
|
85
|
50.00
|
|
2024-06-14
|
63
|
0
|
63
|
49.35
|
|
2024-06-13
|
539
|
157
|
382
|
48.75
|
|
2024-06-12
|
100
|
40
|
60
|
49.05
|
|
2024-06-07
|
0
|
97
|
-97
|
50.40
|
|
2024-06-06
|
829
|
55
|
774
|
51.80
|
| 合計 | 41647 | 51447 | -9800 | |
