| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
38
|
-25
|
18.05
|
|
2026-06-03
|
26
|
78
|
-52
|
18.25
|
|
2026-06-01
|
71
|
48
|
23
|
17.05
|
|
2026-05-29
|
21
|
44
|
-23
|
16.75
|
|
2026-05-28
|
0
|
28
|
-28
|
16.65
|
|
2026-05-27
|
0
|
58
|
-58
|
16.65
|
|
2026-05-26
|
0
|
29
|
-29
|
16.70
|
|
2026-05-22
|
13
|
3
|
10
|
16.70
|
|
2026-05-21
|
0
|
54
|
-54
|
16.85
|
|
2026-05-20
|
0
|
47
|
-47
|
16.70
|
|
2026-05-18
|
37
|
21
|
16
|
16.80
|
|
2026-05-08
|
0
|
27
|
-27
|
17.20
|
|
2026-05-07
|
0
|
62
|
-62
|
17.50
|
|
2026-05-06
|
0
|
32
|
-32
|
17.35
|
|
2026-04-28
|
5
|
23
|
-18
|
17.50
|
|
2026-04-24
|
0
|
36
|
-36
|
17.70
|
|
2026-04-23
|
0
|
41
|
-41
|
17.90
|
|
2026-04-21
|
0
|
24
|
-24
|
18.65
|
|
2026-04-17
|
0
|
48
|
-48
|
18.60
|
|
2026-04-16
|
0
|
32
|
-32
|
18.65
|
|
2026-04-13
|
41
|
0
|
41
|
18.40
|
|
2026-04-07
|
0
|
73
|
-73
|
18.40
|
|
2026-03-31
|
0
|
45
|
-45
|
18.15
|
|
2026-03-30
|
38
|
8
|
30
|
18.60
|
|
2026-03-27
|
25
|
19
|
6
|
17.95
|
|
2026-03-26
|
0
|
28
|
-28
|
17.80
|
|
2026-03-25
|
0
|
27
|
-27
|
17.70
|
|
2026-03-20
|
1
|
22
|
-21
|
17.85
|
|
2026-03-19
|
0
|
33
|
-33
|
18.00
|
|
2026-03-18
|
0
|
19
|
-19
|
18.30
|
|
2026-03-17
|
0
|
40
|
-40
|
18.20
|
|
2026-03-16
|
0
|
20
|
-20
|
18.20
|
|
2026-03-10
|
35
|
8
|
27
|
19.00
|
|
2026-03-09
|
46
|
0
|
46
|
18.55
|
|
2026-03-05
|
27
|
0
|
27
|
19.20
|
|
2026-03-02
|
36
|
18
|
18
|
20.00
|
|
2026-02-26
|
0
|
43
|
-43
|
20.25
|
|
2026-02-25
|
0
|
14
|
-14
|
20.25
|
|
2026-02-09
|
17
|
0
|
17
|
19.55
|
|
2026-02-02
|
14
|
0
|
14
|
19.35
|
|
2026-01-28
|
24
|
3
|
21
|
20.25
|
|
2026-01-23
|
0
|
20
|
-20
|
20.20
|
|
2026-01-21
|
0
|
36
|
-36
|
20.50
|
|
2026-01-16
|
40
|
22
|
18
|
19.85
|
|
2026-01-15
|
0
|
38
|
-38
|
19.65
|
|
2026-01-14
|
20
|
0
|
20
|
19.50
|
|
2026-01-13
|
0
|
11
|
-11
|
19.30
|
|
2026-01-02
|
0
|
24
|
-24
|
19.50
|
|
2025-12-30
|
0
|
54
|
-54
|
19.85
|
|
2025-12-24
|
0
|
33
|
-33
|
19.95
|
|
2025-12-23
|
0
|
89
|
-89
|
20.05
|
|
2025-12-16
|
0
|
4
|
-4
|
20.55
|
|
2025-12-15
|
28
|
0
|
28
|
20.70
|
|
2025-12-12
|
31
|
17
|
14
|
20.65
|
|
2025-12-11
|
43
|
33
|
10
|
20.90
|
|
2025-12-10
|
5
|
0
|
5
|
20.45
|
|
2025-12-09
|
5
|
0
|
5
|
20.65
|
|
2025-12-08
|
20
|
0
|
20
|
20.65
|
|
2025-12-04
|
0
|
16
|
-16
|
20.55
|
|
2025-12-03
|
32
|
10
|
22
|
20.85
|
|
2025-12-02
|
12
|
0
|
12
|
20.80
|
|
2025-12-01
|
5
|
0
|
5
|
20.35
|
|
2025-11-26
|
0
|
4
|
-4
|
20.50
|
|
2025-11-25
|
0
|
18
|
-18
|
20.25
|
|
2025-11-24
|
0
|
157
|
-157
|
20.65
|
|
2025-11-21
|
0
|
18
|
-18
|
20.30
|
|
2025-11-19
|
0
|
8
|
-8
|
20.15
|
|
2025-11-18
|
9
|
0
|
9
|
20.25
|
|
2025-11-14
|
29
|
0
|
29
|
21.25
|
|
2025-11-12
|
111
|
0
|
111
|
21.10
|
|
2025-11-07
|
14
|
0
|
14
|
20.50
|
|
2025-11-06
|
48
|
0
|
48
|
20.50
|
|
2025-11-03
|
37
|
17
|
20
|
20.05
|
|
2025-10-31
|
7
|
0
|
7
|
20.05
|
|
2025-10-30
|
0
|
19
|
-19
|
20.20
|
|
2025-10-29
|
7
|
22
|
-15
|
20.40
|
|
2025-10-28
|
0
|
19
|
-19
|
20.20
|
|
2025-10-27
|
5
|
28
|
-23
|
20.55
|
|
2025-10-22
|
32
|
22
|
10
|
20.10
|
|
2025-10-21
|
0
|
8
|
-8
|
20.05
|
|
2025-10-20
|
0
|
3
|
-3
|
20.05
|
|
2025-10-17
|
24
|
0
|
24
|
20.30
|
|
2025-10-16
|
10
|
38
|
-28
|
20.30
|
|
2025-10-15
|
0
|
25
|
-25
|
19.85
|
|
2025-10-14
|
21
|
0
|
21
|
20.05
|
|
2025-10-13
|
16
|
21
|
-5
|
19.90
|
|
2025-10-09
|
49
|
3
|
46
|
20.15
|
|
2025-10-07
|
0
|
6
|
-6
|
20.35
|
|
2025-10-03
|
88
|
0
|
88
|
20.50
|
|
2025-09-26
|
0
|
29
|
-29
|
20.35
|
|
2025-09-23
|
19
|
27
|
-8
|
20.20
|
|
2025-09-22
|
8
|
0
|
8
|
20.40
|
|
2025-09-17
|
8
|
12
|
-4
|
20.20
|
|
2025-09-16
|
5
|
1
|
4
|
20.35
|
|
2025-09-12
|
0
|
17
|
-17
|
20.35
|
|
2025-09-11
|
19
|
0
|
19
|
20.30
|
|
2025-09-10
|
0
|
9
|
-9
|
20.40
|
|
2025-09-08
|
0
|
10
|
-10
|
20.60
|
|
2025-09-05
|
0
|
12
|
-12
|
20.60
|
|
2025-09-04
|
45
|
3
|
42
|
20.55
|
|
2025-09-02
|
0
|
13
|
-13
|
20.30
|
|
2025-09-01
|
0
|
16
|
-16
|
20.40
|
|
2025-08-29
|
0
|
16
|
-16
|
20.60
|
|
2025-08-28
|
0
|
37
|
-37
|
20.75
|
|
2025-08-27
|
25
|
34
|
-9
|
20.80
|
|
2025-08-26
|
5
|
20
|
-15
|
20.80
|
|
2025-08-25
|
0
|
40
|
-40
|
21.10
|
|
2025-08-22
|
39
|
25
|
14
|
21.10
|
|
2025-08-21
|
13
|
0
|
13
|
21.35
|
|
2025-08-20
|
17
|
21
|
-4
|
21.40
|
|
2025-08-19
|
9
|
0
|
9
|
21.40
|
|
2025-08-18
|
6
|
22
|
-16
|
21.50
|
|
2025-08-15
|
0
|
23
|
-23
|
21.40
|
|
2025-08-13
|
0
|
29
|
-29
|
21.35
|
|
2025-08-12
|
0
|
8
|
-8
|
21.60
|
|
2025-08-11
|
0
|
20
|
-20
|
21.75
|
|
2025-08-06
|
11
|
0
|
11
|
22.50
|
|
2025-08-05
|
0
|
26
|
-26
|
22.50
|
|
2025-08-04
|
0
|
7
|
-7
|
22.35
|
|
2025-08-01
|
0
|
13
|
-13
|
22.50
|
|
2025-07-31
|
0
|
19
|
-19
|
22.65
|
|
2025-07-30
|
6
|
15
|
-9
|
22.95
|
|
2025-07-29
|
7
|
0
|
7
|
22.90
|
|
2025-07-28
|
7
|
47
|
-40
|
23.00
|
|
2025-07-25
|
8
|
25
|
-17
|
22.85
|
|
2025-07-24
|
0
|
33
|
-33
|
23.05
|
|
2025-07-23
|
19
|
35
|
-16
|
22.85
|
|
2025-07-22
|
6
|
14
|
-8
|
22.00
|
|
2025-07-21
|
28
|
5
|
23
|
22.25
|
|
2025-07-18
|
0
|
17
|
-17
|
22.00
|
|
2025-07-17
|
0
|
26
|
-26
|
21.75
|
|
2025-07-16
|
0
|
16
|
-16
|
21.55
|
|
2025-07-15
|
0
|
24
|
-24
|
21.65
|
|
2025-07-14
|
0
|
19
|
-19
|
21.55
|
|
2025-07-11
|
0
|
14
|
-14
|
21.40
|
|
2025-07-10
|
0
|
38
|
-38
|
21.15
|
|
2025-07-09
|
0
|
11
|
-11
|
21.30
|
|
2025-07-08
|
0
|
7
|
-7
|
21.45
|
|
2025-07-07
|
36
|
0
|
36
|
21.85
|
|
2025-07-04
|
0
|
11
|
-11
|
21.85
|
|
2025-07-03
|
0
|
16
|
-16
|
22.10
|
|
2025-07-02
|
0
|
3
|
-3
|
21.90
|
|
2025-07-01
|
0
|
29
|
-29
|
21.85
|
|
2025-06-30
|
0
|
8
|
-8
|
21.75
|
|
2025-06-27
|
0
|
16
|
-16
|
21.85
|
|
2025-06-26
|
0
|
10
|
-10
|
21.75
|
|
2025-06-24
|
19
|
11
|
8
|
21.65
|
|
2025-06-23
|
0
|
14
|
-14
|
21.55
|
|
2025-06-19
|
0
|
17
|
-17
|
22.15
|
|
2025-06-18
|
0
|
14
|
-14
|
22.60
|
|
2025-06-17
|
0
|
27
|
-27
|
22.75
|
|
2025-06-16
|
23
|
3
|
20
|
22.60
|
|
2025-06-13
|
0
|
27
|
-27
|
23.70
|
|
2025-06-12
|
0
|
9
|
-9
|
24.05
|
|
2025-06-11
|
0
|
26
|
-26
|
24.10
|
|
2025-06-09
|
0
|
18
|
-18
|
24.00
|
|
2025-06-04
|
0
|
4
|
-4
|
23.60
|
|
2025-06-02
|
0
|
16
|
-16
|
23.55
|
|
2025-05-29
|
2
|
9
|
-7
|
23.85
|
|
2025-05-28
|
0
|
7
|
-7
|
23.75
|
|
2025-05-27
|
0
|
37
|
-37
|
23.70
|
|
2025-05-26
|
13
|
0
|
13
|
23.95
|
|
2025-05-23
|
0
|
4
|
-4
|
23.90
|
|
2025-05-22
|
0
|
29
|
-29
|
23.90
|
|
2025-05-21
|
21
|
4
|
17
|
24.30
|
|
2025-05-20
|
0
|
5
|
-5
|
24.00
|
|
2025-05-19
|
4
|
13
|
-9
|
24.20
|
|
2025-05-16
|
4
|
20
|
-16
|
24.55
|
|
2025-05-15
|
0
|
18
|
-18
|
24.55
|
|
2025-05-14
|
0
|
14
|
-14
|
24.90
|
|
2025-05-13
|
0
|
31
|
-31
|
25.15
|
|
2025-05-12
|
0
|
13
|
-13
|
25.10
|
|
2025-05-09
|
45
|
0
|
45
|
25.20
|
|
2025-05-08
|
13
|
0
|
13
|
24.65
|
|
2025-05-07
|
1
|
15
|
-14
|
24.50
|
|
2025-05-06
|
6
|
74
|
-68
|
24.60
|
|
2025-05-05
|
17
|
30
|
-13
|
24.40
|
|
2025-04-29
|
0
|
8
|
-8
|
23.90
|
|
2025-04-24
|
16
|
0
|
16
|
23.45
|
|
2025-04-23
|
38
|
0
|
38
|
23.45
|
|
2025-04-16
|
21
|
3
|
18
|
23.95
|
|
2025-04-15
|
0
|
13
|
-13
|
24.55
|
|
2025-04-11
|
49
|
15
|
34
|
24.25
|
|
2025-04-10
|
46
|
0
|
46
|
24.30
|
|
2025-04-02
|
0
|
26
|
-26
|
26.50
|
|
2025-03-31
|
32
|
5
|
27
|
26.25
|
|
2025-03-25
|
0
|
2
|
-2
|
27.35
|
|
2025-03-24
|
0
|
1
|
-1
|
27.50
|
|
2025-03-20
|
0
|
12
|
-12
|
28.00
|
|
2025-03-18
|
0
|
8
|
-8
|
28.25
|
|
2025-03-14
|
2
|
0
|
2
|
28.20
|
|
2025-03-11
|
0
|
20
|
-20
|
27.85
|
|
2025-03-10
|
5
|
0
|
5
|
27.60
|
|
2025-03-07
|
15
|
0
|
15
|
27.60
|
|
2025-03-06
|
0
|
32
|
-32
|
27.90
|
|
2025-03-05
|
0
|
31
|
-31
|
27.95
|
|
2025-03-04
|
0
|
77
|
-77
|
28.00
|
|
2025-03-03
|
19
|
23
|
-4
|
28.05
|
|
2025-02-25
|
11
|
0
|
11
|
28.30
|
|
2025-02-24
|
28
|
0
|
28
|
28.35
|
|
2025-02-19
|
0
|
4
|
-4
|
28.30
|
|
2025-02-18
|
0
|
8
|
-8
|
28.25
|
|
2025-02-17
|
2
|
27
|
-25
|
28.55
|
|
2025-02-14
|
32
|
8
|
24
|
28.40
|
|
2025-02-11
|
6
|
1
|
5
|
27.55
|
|
2025-02-06
|
0
|
8
|
-8
|
26.95
|
|
2025-02-05
|
0
|
13
|
-13
|
26.45
|
|
2025-02-04
|
8
|
1
|
7
|
26.35
|
|
2025-01-21
|
0
|
2
|
-2
|
26.55
|
|
2025-01-20
|
0
|
12
|
-12
|
26.55
|
|
2025-01-16
|
0
|
31
|
-31
|
26.10
|
|
2025-01-15
|
7
|
0
|
7
|
26.00
|
|
2025-01-14
|
38
|
0
|
38
|
26.00
|
|
2025-01-09
|
29
|
0
|
29
|
25.80
|
|
2025-01-07
|
0
|
26
|
-26
|
26.10
|
|
2025-01-06
|
15
|
0
|
15
|
26.25
|
|
2024-12-26
|
0
|
35
|
-35
|
26.80
|
|
2024-12-25
|
0
|
31
|
-31
|
26.90
|
|
2024-12-24
|
0
|
15
|
-15
|
26.90
|
|
2024-12-23
|
12
|
0
|
12
|
26.35
|
|
2024-12-19
|
27
|
66
|
-39
|
26.40
|
|
2024-12-17
|
0
|
7
|
-7
|
27.15
|
|
2024-12-16
|
34
|
0
|
34
|
27.00
|
|
2024-12-11
|
118
|
79
|
39
|
28.35
|
|
2024-12-03
|
17
|
0
|
17
|
28.90
|
|
2024-12-02
|
19
|
0
|
19
|
28.75
|
|
2024-11-29
|
0
|
14
|
-14
|
28.75
|
|
2024-11-28
|
0
|
27
|
-27
|
28.80
|
|
2024-11-26
|
63
|
0
|
63
|
29.10
|
|
2024-11-25
|
69
|
6
|
63
|
29.30
|
|
2024-11-22
|
71
|
0
|
71
|
28.95
|
|
2024-11-20
|
26
|
9
|
17
|
29.10
|
|
2024-11-19
|
18
|
0
|
18
|
29.10
|
|
2024-11-15
|
31
|
6
|
25
|
28.90
|
|
2024-11-12
|
0
|
25
|
-25
|
28.75
|
|
2024-11-07
|
3
|
0
|
3
|
29.95
|
|
2024-11-06
|
0
|
53
|
-53
|
29.80
|
|
2024-11-04
|
0
|
45
|
-45
|
29.90
|
|
2024-11-01
|
158
|
13
|
145
|
30.35
|
|
2024-10-25
|
32
|
0
|
32
|
30.15
|
|
2024-10-24
|
16
|
0
|
16
|
30.10
|
|
2024-10-23
|
0
|
4
|
-4
|
30.25
|
|
2024-10-22
|
0
|
5
|
-5
|
30.35
|
|
2024-10-17
|
0
|
19
|
-19
|
30.40
|
|
2024-10-16
|
0
|
40
|
-40
|
30.50
|
|
2024-10-14
|
26
|
38
|
-12
|
30.10
|
|
2024-10-09
|
10
|
0
|
10
|
30.35
|
|
2024-10-07
|
25
|
0
|
25
|
31.55
|
|
2024-10-04
|
0
|
46
|
-46
|
30.90
|
|
2024-10-01
|
58
|
106
|
-48
|
30.75
|
|
2024-09-27
|
36
|
0
|
36
|
30.55
|
|
2024-09-25
|
12
|
0
|
12
|
30.15
|
|
2024-09-23
|
0
|
13
|
-13
|
29.85
|
|
2024-09-13
|
9
|
0
|
9
|
29.70
|
|
2024-09-11
|
4
|
0
|
4
|
29.55
|
|
2024-09-09
|
2
|
24
|
-22
|
29.70
|
|
2024-09-06
|
18
|
0
|
18
|
30.10
|
|
2024-09-05
|
68
|
0
|
68
|
30.10
|
|
2024-09-04
|
128
|
67
|
61
|
29.65
|
|
2024-09-03
|
12
|
0
|
12
|
31.05
|
|
2024-08-29
|
0
|
19
|
-19
|
31.10
|
|
2024-08-27
|
0
|
5
|
-5
|
31.25
|
|
2024-08-22
|
21
|
0
|
21
|
31.00
|
|
2024-08-21
|
34
|
0
|
34
|
31.20
|
|
2024-08-19
|
0
|
10
|
-10
|
31.05
|
|
2024-08-16
|
6
|
32
|
-26
|
31.25
|
|
2024-08-15
|
0
|
12
|
-12
|
31.25
|
|
2024-08-14
|
0
|
16
|
-16
|
31.45
|
|
2024-08-12
|
0
|
3
|
-3
|
31.10
|
|
2024-08-09
|
39
|
5
|
34
|
31.10
|
|
2024-08-08
|
51
|
2
|
49
|
30.95
|
|
2024-08-07
|
31
|
0
|
31
|
31.10
|
|
2024-08-06
|
10
|
1
|
9
|
31.00
|
|
2024-08-05
|
0
|
47
|
-47
|
30.20
|
|
2024-08-02
|
24
|
0
|
24
|
32.30
|
|
2024-08-01
|
0
|
10
|
-10
|
32.75
|
|
2024-07-31
|
0
|
41
|
-41
|
31.95
|
|
2024-07-30
|
15
|
0
|
15
|
32.25
|
|
2024-07-29
|
22
|
0
|
22
|
32.20
|
|
2024-07-19
|
0
|
55
|
-55
|
33.00
|
|
2024-07-18
|
24
|
0
|
24
|
33.25
|
|
2024-07-17
|
11
|
0
|
11
|
33.40
|
|
2024-07-16
|
0
|
14
|
-14
|
33.35
|
|
2024-07-15
|
0
|
10
|
-10
|
33.30
|
|
2024-07-12
|
29
|
0
|
29
|
33.40
|
|
2024-07-11
|
0
|
14
|
-14
|
33.20
|
|
2024-07-10
|
6
|
0
|
6
|
33.65
|
|
2024-07-09
|
0
|
23
|
-23
|
33.45
|
|
2024-07-08
|
20
|
0
|
20
|
33.90
|
|
2024-07-05
|
33
|
13
|
20
|
34.20
|
|
2024-07-03
|
48
|
0
|
48
|
|
|
2024-07-01
|
44
|
0
|
44
|
33.80
|
|
2024-06-28
|
0
|
26
|
-26
|
33.70
|
|
2024-06-25
|
28
|
0
|
28
|
34.60
|
|
2024-06-21
|
0
|
12
|
-12
|
33.95
|
|
2024-06-19
|
0
|
10
|
-10
|
33.85
|
|
2024-06-17
|
0
|
15
|
-15
|
33.05
|
|
2024-06-14
|
71
|
0
|
71
|
33.95
|
|
2024-06-12
|
0
|
42
|
-42
|
33.65
|
|
2024-06-11
|
3
|
21
|
-18
|
33.65
|
| 合計 | 3863 | 5161 | -1298 | |
