| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
259
|
-250
|
32.15
|
|
2026-06-04
|
159
|
16
|
143
|
30.90
|
|
2026-06-03
|
40
|
2
|
38
|
28.90
|
|
2026-06-02
|
0
|
20
|
-20
|
27.60
|
|
2026-06-01
|
13
|
0
|
13
|
27.25
|
|
2026-05-29
|
0
|
14
|
-14
|
27.05
|
|
2026-05-28
|
0
|
19
|
-19
|
26.95
|
|
2026-05-25
|
0
|
62
|
-62
|
27.40
|
|
2026-05-18
|
25
|
0
|
25
|
27.55
|
|
2026-05-15
|
0
|
57
|
-57
|
27.00
|
|
2026-05-13
|
32
|
0
|
32
|
27.70
|
|
2026-05-08
|
75
|
0
|
75
|
28.50
|
|
2026-05-07
|
0
|
41
|
-41
|
26.80
|
|
2026-05-04
|
20
|
0
|
20
|
26.55
|
|
2026-04-29
|
1
|
33
|
-32
|
26.65
|
|
2026-04-28
|
22
|
54
|
-32
|
27.00
|
|
2026-04-24
|
7
|
36
|
-29
|
26.60
|
|
2026-04-22
|
120
|
0
|
120
|
26.15
|
|
2026-04-16
|
0
|
19
|
-19
|
26.00
|
|
2026-04-15
|
6
|
18
|
-12
|
26.05
|
|
2026-04-13
|
29
|
0
|
29
|
26.75
|
|
2026-04-10
|
8
|
0
|
8
|
26.15
|
|
2026-04-07
|
12
|
0
|
12
|
25.60
|
|
2026-04-02
|
8
|
37
|
-29
|
25.60
|
|
2026-03-31
|
28
|
72
|
-44
|
25.65
|
|
2026-03-30
|
23
|
133
|
-110
|
26.70
|
|
2026-03-27
|
28
|
8
|
20
|
26.10
|
|
2026-03-25
|
0
|
20
|
-20
|
25.35
|
|
2026-03-24
|
2
|
16
|
-14
|
25.55
|
|
2026-03-23
|
0
|
39
|
-39
|
25.80
|
|
2026-03-20
|
114
|
50
|
64
|
25.35
|
|
2026-03-19
|
25
|
58
|
-33
|
27.60
|
|
2026-03-18
|
5
|
0
|
5
|
25.55
|
|
2026-03-17
|
6
|
0
|
6
|
25.45
|
|
2026-03-16
|
5
|
21
|
-16
|
25.40
|
|
2026-03-13
|
2
|
26
|
-24
|
25.85
|
|
2026-03-12
|
2
|
27
|
-25
|
25.40
|
|
2026-03-10
|
0
|
45
|
-45
|
24.35
|
|
2026-03-09
|
40
|
0
|
40
|
24.10
|
|
2026-03-06
|
27
|
0
|
27
|
25.75
|
|
2026-03-05
|
45
|
0
|
45
|
24.95
|
|
2026-03-04
|
46
|
0
|
46
|
24.55
|
|
2026-03-03
|
9
|
0
|
9
|
25.90
|
|
2026-02-25
|
73
|
47
|
26
|
27.35
|
|
2026-02-24
|
0
|
287
|
-287
|
27.35
|
|
2026-02-23
|
76
|
0
|
76
|
26.40
|
|
2026-02-11
|
16
|
0
|
16
|
24.00
|
|
2026-02-06
|
14
|
0
|
14
|
23.75
|
|
2026-02-04
|
42
|
1
|
41
|
24.05
|
|
2026-02-03
|
0
|
16
|
-16
|
23.45
|
|
2026-02-02
|
23
|
3
|
20
|
23.70
|
|
2026-01-30
|
21
|
2
|
19
|
23.70
|
|
2026-01-29
|
0
|
64
|
-64
|
24.10
|
|
2026-01-28
|
52
|
0
|
52
|
24.70
|
|
2026-01-27
|
19
|
30
|
-11
|
24.10
|
|
2026-01-26
|
28
|
0
|
28
|
24.25
|
|
2026-01-23
|
11
|
0
|
11
|
24.00
|
|
2026-01-21
|
7
|
23
|
-16
|
24.05
|
|
2026-01-19
|
23
|
0
|
23
|
24.60
|
|
2026-01-15
|
0
|
34
|
-34
|
24.40
|
|
2026-01-14
|
19
|
110
|
-91
|
24.70
|
|
2026-01-09
|
0
|
19
|
-19
|
23.65
|
|
2026-01-07
|
6
|
44
|
-38
|
24.55
|
|
2026-01-05
|
56
|
35
|
21
|
22.75
|
|
2025-12-31
|
0
|
6
|
-6
|
23.45
|
|
2025-12-29
|
0
|
5
|
-5
|
22.90
|
|
2025-12-24
|
0
|
42
|
-42
|
22.70
|
|
2025-12-22
|
0
|
12
|
-12
|
22.50
|
|
2025-12-19
|
18
|
0
|
18
|
22.50
|
|
2025-12-17
|
0
|
23
|
-23
|
22.55
|
|
2025-12-16
|
0
|
14
|
-14
|
22.85
|
|
2025-12-15
|
56
|
0
|
56
|
23.10
|
|
2025-12-12
|
9
|
15
|
-6
|
22.90
|
|
2025-12-11
|
7
|
0
|
7
|
22.90
|
|
2025-12-10
|
0
|
6
|
-6
|
23.05
|
|
2025-12-08
|
0
|
9
|
-9
|
23.20
|
|
2025-12-05
|
0
|
19
|
-19
|
23.15
|
|
2025-12-04
|
0
|
11
|
-11
|
23.40
|
|
2025-12-03
|
0
|
19
|
-19
|
23.60
|
|
2025-12-02
|
0
|
12
|
-12
|
23.55
|
|
2025-12-01
|
19
|
0
|
19
|
23.55
|
|
2025-11-28
|
19
|
0
|
19
|
23.55
|
|
2025-11-25
|
18
|
11
|
7
|
22.55
|
|
2025-11-24
|
0
|
12
|
-12
|
22.35
|
|
2025-11-21
|
0
|
10
|
-10
|
22.25
|
|
2025-11-19
|
0
|
15
|
-15
|
22.00
|
|
2025-11-18
|
0
|
11
|
-11
|
22.00
|
|
2025-11-17
|
0
|
22
|
-22
|
22.70
|
|
2025-11-14
|
71
|
0
|
71
|
23.30
|
|
2025-11-13
|
16
|
0
|
16
|
23.35
|
|
2025-11-10
|
27
|
3
|
24
|
21.55
|
|
2025-11-07
|
0
|
22
|
-22
|
21.45
|
|
2025-11-05
|
41
|
14
|
27
|
21.60
|
|
2025-11-03
|
24
|
0
|
24
|
21.95
|
|
2025-10-31
|
7
|
0
|
7
|
22.30
|
|
2025-10-30
|
63
|
13
|
50
|
22.45
|
|
2025-10-29
|
65
|
0
|
65
|
22.80
|
|
2025-10-28
|
0
|
202
|
-202
|
22.55
|
|
2025-10-23
|
8
|
0
|
8
|
23.35
|
|
2025-10-21
|
5
|
0
|
5
|
23.15
|
|
2025-10-20
|
16
|
0
|
16
|
23.25
|
|
2025-10-17
|
18
|
0
|
18
|
23.50
|
|
2025-10-16
|
42
|
0
|
42
|
23.40
|
|
2025-10-15
|
0
|
109
|
-109
|
23.25
|
|
2025-10-09
|
56
|
1
|
55
|
23.75
|
|
2025-10-08
|
5
|
1
|
4
|
23.45
|
|
2025-10-07
|
17
|
1
|
16
|
23.55
|
|
2025-10-03
|
7
|
0
|
7
|
23.15
|
|
2025-09-25
|
15
|
1
|
14
|
23.65
|
|
2025-09-24
|
1
|
12
|
-11
|
23.40
|
|
2025-09-23
|
4
|
14
|
-10
|
23.45
|
|
2025-09-18
|
0
|
12
|
-12
|
23.60
|
|
2025-09-15
|
12
|
0
|
12
|
23.90
|
|
2025-09-12
|
16
|
3
|
13
|
24.05
|
|
2025-09-11
|
7
|
0
|
7
|
24.10
|
|
2025-09-10
|
0
|
40
|
-40
|
24.55
|
|
2025-09-09
|
0
|
5
|
-5
|
24.95
|
|
2025-09-05
|
4
|
18
|
-14
|
25.05
|
|
2025-09-04
|
37
|
3
|
34
|
24.90
|
|
2025-09-03
|
21
|
2
|
19
|
24.85
|
|
2025-09-02
|
19
|
0
|
19
|
25.15
|
|
2025-09-01
|
87
|
0
|
87
|
25.35
|
|
2025-08-29
|
33
|
0
|
33
|
25.15
|
|
2025-08-27
|
10
|
0
|
10
|
24.75
|
|
2025-08-25
|
84
|
0
|
84
|
24.75
|
|
2025-08-22
|
9
|
0
|
9
|
24.30
|
|
2025-08-21
|
48
|
0
|
48
|
24.20
|
|
2025-08-20
|
21
|
0
|
21
|
23.50
|
|
2025-08-19
|
10
|
0
|
10
|
23.75
|
|
2025-08-18
|
23
|
5
|
18
|
23.80
|
|
2025-08-13
|
12
|
35
|
-23
|
23.30
|
|
2025-08-12
|
8
|
0
|
8
|
23.30
|
|
2025-08-11
|
0
|
71
|
-71
|
23.20
|
|
2025-08-07
|
0
|
5
|
-5
|
23.95
|
|
2025-08-06
|
31
|
0
|
31
|
24.20
|
|
2025-08-04
|
34
|
38
|
-4
|
24.00
|
|
2025-07-31
|
31
|
0
|
31
|
24.35
|
|
2025-07-30
|
18
|
0
|
18
|
24.65
|
|
2025-07-29
|
0
|
35
|
-35
|
24.00
|
|
2025-07-28
|
15
|
0
|
15
|
24.05
|
|
2025-07-24
|
2
|
8
|
-6
|
23.80
|
|
2025-07-23
|
18
|
0
|
18
|
23.90
|
|
2025-07-22
|
0
|
13
|
-13
|
23.25
|
|
2025-07-21
|
3
|
2
|
1
|
23.70
|
|
2025-07-17
|
20
|
0
|
20
|
23.50
|
|
2025-07-15
|
2
|
0
|
2
|
23.20
|
|
2025-07-14
|
8
|
0
|
8
|
22.85
|
|
2025-07-11
|
4
|
0
|
4
|
23.15
|
|
2025-07-10
|
0
|
5
|
-5
|
22.95
|
|
2025-07-09
|
14
|
23
|
-9
|
23.20
|
|
2025-07-08
|
14
|
0
|
14
|
23.30
|
|
2025-06-30
|
0
|
2
|
-2
|
23.75
|
|
2025-06-23
|
22
|
10
|
12
|
23.10
|
|
2025-06-20
|
16
|
7
|
9
|
23.60
|
|
2025-06-19
|
14
|
0
|
14
|
23.70
|
|
2025-06-17
|
5
|
0
|
5
|
24.00
|
|
2025-06-16
|
0
|
43
|
-43
|
24.10
|
|
2025-06-13
|
0
|
124
|
-124
|
24.05
|
|
2025-06-12
|
0
|
8
|
-8
|
24.60
|
|
2025-06-05
|
5
|
18
|
-13
|
25.70
|
|
2025-06-03
|
9
|
0
|
9
|
25.15
|
|
2025-06-02
|
32
|
0
|
32
|
25.10
|
|
2025-05-29
|
40
|
52
|
-12
|
24.70
|
|
2025-05-28
|
13
|
0
|
13
|
25.15
|
|
2025-05-27
|
37
|
0
|
37
|
25.15
|
|
2025-05-26
|
23
|
0
|
23
|
26.00
|
|
2025-05-21
|
11
|
0
|
11
|
27.40
|
|
2025-05-16
|
3
|
13
|
-10
|
27.90
|
|
2025-05-15
|
0
|
4
|
-4
|
27.00
|
|
2025-05-14
|
0
|
3
|
-3
|
27.15
|
|
2025-05-13
|
0
|
11
|
-11
|
27.10
|
|
2025-05-12
|
10
|
0
|
10
|
27.40
|
|
2025-05-08
|
0
|
4
|
-4
|
27.20
|
|
2025-05-06
|
0
|
9
|
-9
|
27.35
|
|
2025-05-05
|
3
|
15
|
-12
|
27.05
|
|
2025-05-02
|
6
|
0
|
6
|
27.35
|
|
2025-04-30
|
0
|
8
|
-8
|
26.70
|
|
2025-04-29
|
0
|
4
|
-4
|
27.05
|
|
2025-04-28
|
3
|
38
|
-35
|
26.80
|
|
2025-04-25
|
0
|
5
|
-5
|
26.30
|
|
2025-04-24
|
0
|
1
|
-1
|
25.90
|
|
2025-04-23
|
0
|
4
|
-4
|
26.20
|
|
2025-04-22
|
9
|
0
|
9
|
25.55
|
|
2025-04-17
|
5
|
9
|
-4
|
26.55
|
|
2025-04-15
|
3
|
0
|
3
|
27.25
|
|
2025-04-14
|
2
|
9
|
-7
|
26.55
|
|
2025-04-11
|
0
|
11
|
-11
|
27.00
|
|
2025-04-08
|
2
|
40
|
-38
|
27.00
|
|
2025-04-07
|
104
|
10
|
94
|
27.10
|
|
2025-04-01
|
0
|
8
|
-8
|
29.65
|
|
2025-03-28
|
0
|
5
|
-5
|
31.30
|
|
2025-03-27
|
0
|
9
|
-9
|
31.70
|
|
2025-03-24
|
0
|
5
|
-5
|
32.50
|
|
2025-03-20
|
0
|
20
|
-20
|
32.95
|
|
2025-03-18
|
0
|
8
|
-8
|
32.70
|
|
2025-03-13
|
0
|
11
|
-11
|
32.40
|
|
2025-03-12
|
0
|
12
|
-12
|
32.85
|
|
2025-03-11
|
0
|
34
|
-34
|
32.90
|
|
2025-03-10
|
3
|
0
|
3
|
33.40
|
|
2025-03-07
|
3
|
0
|
3
|
33.65
|
|
2025-03-06
|
8
|
0
|
8
|
33.90
|
|
2025-03-05
|
18
|
0
|
18
|
33.90
|
|
2025-03-04
|
0
|
14
|
-14
|
33.60
|
|
2025-02-27
|
0
|
4
|
-4
|
33.95
|
|
2025-02-26
|
0
|
2
|
-2
|
34.05
|
|
2025-02-25
|
19
|
0
|
19
|
34.05
|
|
2025-02-24
|
0
|
6
|
-6
|
34.05
|
|
2025-02-21
|
0
|
22
|
-22
|
34.10
|
|
2025-02-19
|
25
|
0
|
25
|
34.20
|
|
2025-02-18
|
0
|
11
|
-11
|
33.75
|
|
2025-02-17
|
7
|
2
|
5
|
33.95
|
|
2025-02-14
|
8
|
0
|
8
|
33.70
|
|
2025-02-11
|
1
|
8
|
-7
|
33.10
|
|
2025-02-10
|
44
|
0
|
44
|
33.50
|
|
2025-02-06
|
55
|
0
|
55
|
33.70
|
|
2025-02-05
|
0
|
17
|
-17
|
32.80
|
|
2025-02-04
|
0
|
16
|
-16
|
32.60
|
|
2025-01-22
|
16
|
0
|
16
|
33.45
|
|
2025-01-21
|
6
|
0
|
6
|
33.10
|
|
2025-01-15
|
15
|
2
|
13
|
33.00
|
|
2025-01-14
|
5
|
0
|
5
|
33.15
|
|
2025-01-13
|
1
|
9
|
-8
|
33.10
|
|
2025-01-07
|
0
|
36
|
-36
|
34.35
|
|
2025-01-06
|
10
|
0
|
10
|
34.90
|
|
2025-01-03
|
0
|
6
|
-6
|
33.50
|
|
2025-01-02
|
0
|
8
|
-8
|
33.55
|
|
2024-12-31
|
0
|
22
|
-22
|
34.00
|
|
2024-12-30
|
51
|
0
|
51
|
34.85
|
|
2024-12-25
|
0
|
23
|
-23
|
33.65
|
|
2024-12-24
|
45
|
0
|
45
|
34.05
|
|
2024-12-23
|
25
|
0
|
25
|
33.65
|
|
2024-12-20
|
0
|
16
|
-16
|
32.80
|
|
2024-12-19
|
38
|
20
|
18
|
32.95
|
|
2024-12-18
|
21
|
0
|
21
|
31.90
|
|
2024-12-12
|
0
|
17
|
-17
|
32.70
|
|
2024-12-11
|
0
|
15
|
-15
|
32.90
|
|
2024-12-06
|
2
|
0
|
2
|
33.40
|
|
2024-12-05
|
0
|
15
|
-15
|
33.20
|
|
2024-12-03
|
0
|
4
|
-4
|
33.75
|
|
2024-11-29
|
2
|
0
|
2
|
33.95
|
|
2024-11-27
|
0
|
3
|
-3
|
34.30
|
|
2024-11-19
|
0
|
2
|
-2
|
34.70
|
|
2024-11-12
|
0
|
40
|
-40
|
34.65
|
|
2024-11-08
|
0
|
7
|
-7
|
36.45
|
|
2024-11-06
|
5
|
0
|
5
|
36.00
|
|
2024-11-05
|
0
|
16
|
-16
|
36.25
|
|
2024-11-01
|
68
|
11
|
57
|
36.75
|
|
2024-10-29
|
5
|
0
|
5
|
35.00
|
|
2024-10-24
|
15
|
0
|
15
|
35.70
|
|
2024-10-22
|
3
|
0
|
3
|
36.25
|
|
2024-10-16
|
0
|
13
|
-13
|
36.45
|
|
2024-10-11
|
0
|
9
|
-9
|
35.15
|
|
2024-10-09
|
17
|
0
|
17
|
35.00
|
|
2024-10-08
|
38
|
0
|
38
|
34.75
|
|
2024-10-07
|
19
|
0
|
19
|
35.70
|
|
2024-10-04
|
44
|
0
|
44
|
36.45
|
|
2024-10-01
|
21
|
2
|
19
|
37.20
|
|
2024-09-27
|
19
|
0
|
19
|
37.85
|
|
2024-09-25
|
0
|
9
|
-9
|
37.40
|
|
2024-09-24
|
0
|
8
|
-8
|
37.05
|
|
2024-09-23
|
3
|
0
|
3
|
37.25
|
|
2024-09-20
|
0
|
5
|
-5
|
37.60
|
|
2024-09-10
|
19
|
0
|
19
|
36.75
|
|
2024-09-09
|
0
|
10
|
-10
|
36.65
|
|
2024-09-06
|
0
|
11
|
-11
|
37.05
|
|
2024-08-29
|
0
|
4
|
-4
|
39.45
|
|
2024-08-23
|
0
|
18
|
-18
|
38.75
|
|
2024-08-21
|
24
|
0
|
24
|
39.50
|
|
2024-08-19
|
0
|
12
|
-12
|
39.15
|
|
2024-08-16
|
16
|
0
|
16
|
39.70
|
|
2024-08-14
|
14
|
1
|
13
|
38.20
|
|
2024-08-09
|
24
|
0
|
24
|
37.90
|
|
2024-08-06
|
61
|
40
|
21
|
37.70
|
|
2024-08-01
|
13
|
0
|
13
|
41.05
|
|
2024-07-31
|
0
|
24
|
-24
|
40.00
|
|
2024-07-29
|
32
|
2
|
30
|
39.25
|
|
2024-07-26
|
0
|
14
|
-14
|
39.15
|
|
2024-07-23
|
21
|
6
|
15
|
39.55
|
|
2024-07-22
|
33
|
4
|
29
|
39.55
|
|
2024-07-18
|
9
|
0
|
9
|
42.25
|
|
2024-07-16
|
143
|
14
|
129
|
42.85
|
|
2024-07-01
|
34
|
12
|
22
|
37.85
|
|
2024-06-27
|
0
|
37
|
-37
|
36.45
|
|
2024-06-26
|
0
|
46
|
-46
|
36.75
|
|
2024-06-25
|
0
|
45
|
-45
|
36.55
|
|
2024-06-20
|
0
|
13
|
-13
|
36.00
|
|
2024-06-18
|
0
|
27
|
-27
|
36.05
|
|
2024-06-13
|
0
|
23
|
-23
|
35.40
|
|
2024-06-12
|
21
|
0
|
21
|
35.15
|
|
2024-06-11
|
0
|
56
|
-56
|
35.30
|
| 合計 | 4334 | 4320 | 14 | |
