| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
1
|
14
|
56.60
|
|
2026-06-04
|
32
|
0
|
32
|
56.10
|
|
2026-06-03
|
23
|
1
|
22
|
54.90
|
|
2026-06-02
|
20
|
5
|
15
|
54.00
|
|
2026-05-28
|
0
|
35
|
-35
|
52.90
|
|
2026-05-27
|
0
|
65
|
-65
|
52.60
|
|
2026-05-26
|
0
|
30
|
-30
|
53.20
|
|
2026-05-22
|
0
|
36
|
-36
|
53.10
|
|
2026-05-19
|
23
|
17
|
6
|
52.00
|
|
2026-05-15
|
0
|
83
|
-83
|
52.00
|
|
2026-05-14
|
0
|
149
|
-149
|
52.20
|
|
2026-05-12
|
0
|
11
|
-11
|
54.00
|
|
2026-05-07
|
42
|
0
|
42
|
55.00
|
|
2026-05-05
|
24
|
86
|
-62
|
53.70
|
|
2026-04-29
|
6
|
0
|
6
|
54.20
|
|
2026-04-28
|
17
|
4
|
13
|
53.90
|
|
2026-04-23
|
0
|
36
|
-36
|
53.70
|
|
2026-04-20
|
4
|
26
|
-22
|
54.20
|
|
2026-04-16
|
35
|
0
|
35
|
55.00
|
|
2026-04-14
|
0
|
6
|
-6
|
54.60
|
|
2026-04-10
|
9
|
42
|
-33
|
54.20
|
|
2026-04-01
|
22
|
1
|
21
|
56.50
|
|
2026-03-31
|
17
|
0
|
17
|
55.40
|
|
2026-03-30
|
36
|
0
|
36
|
56.40
|
|
2026-03-27
|
38
|
15
|
23
|
55.50
|
|
2026-03-26
|
14
|
0
|
14
|
55.80
|
|
2026-03-25
|
54
|
11
|
43
|
54.80
|
|
2026-03-24
|
0
|
25
|
-25
|
54.00
|
|
2026-03-23
|
34
|
0
|
34
|
54.60
|
|
2026-03-19
|
0
|
46
|
-46
|
55.70
|
|
2026-03-16
|
7
|
2
|
5
|
56.50
|
|
2026-03-12
|
0
|
26
|
-26
|
57.50
|
|
2026-03-11
|
24
|
0
|
24
|
56.80
|
|
2026-03-10
|
0
|
9
|
-9
|
53.80
|
|
2026-03-06
|
0
|
45
|
-45
|
55.90
|
|
2026-03-05
|
0
|
67
|
-67
|
55.60
|
|
2026-03-04
|
24
|
0
|
24
|
56.60
|
|
2026-03-02
|
31
|
0
|
31
|
59.70
|
|
2026-02-26
|
20
|
0
|
20
|
59.80
|
|
2026-02-23
|
0
|
45
|
-45
|
59.10
|
|
2026-02-11
|
200
|
140
|
60
|
59.30
|
|
2026-02-04
|
5
|
0
|
5
|
56.00
|
|
2026-02-02
|
19
|
0
|
19
|
55.20
|
|
2026-01-30
|
3
|
20
|
-17
|
55.50
|
|
2026-01-26
|
0
|
18
|
-18
|
56.50
|
|
2026-01-23
|
0
|
46
|
-46
|
56.00
|
|
2026-01-22
|
0
|
23
|
-23
|
56.80
|
|
2026-01-21
|
0
|
39
|
-39
|
57.00
|
|
2026-01-19
|
34
|
2
|
32
|
58.70
|
|
2026-01-16
|
33
|
0
|
33
|
58.60
|
|
2026-01-15
|
26
|
14
|
12
|
58.10
|
|
2026-01-14
|
4
|
22
|
-18
|
58.10
|
|
2026-01-12
|
16
|
0
|
16
|
58.80
|
|
2026-01-09
|
0
|
16
|
-16
|
57.80
|
|
2026-01-08
|
0
|
28
|
-28
|
58.10
|
|
2026-01-07
|
0
|
21
|
-21
|
58.10
|
|
2026-01-02
|
3
|
18
|
-15
|
58.90
|
|
2025-12-26
|
0
|
3
|
-3
|
60.10
|
|
2025-12-24
|
102
|
0
|
102
|
61.00
|
|
2025-12-22
|
6
|
26
|
-20
|
60.20
|
|
2025-12-18
|
63
|
0
|
63
|
60.40
|
|
2025-12-17
|
27
|
0
|
27
|
59.10
|
|
2025-12-11
|
41
|
0
|
41
|
60.00
|
|
2025-12-10
|
0
|
19
|
-19
|
58.00
|
|
2025-12-09
|
0
|
20
|
-20
|
59.00
|
|
2025-12-05
|
0
|
8
|
-8
|
60.20
|
|
2025-12-04
|
0
|
7
|
-7
|
60.50
|
|
2025-12-03
|
0
|
24
|
-24
|
60.90
|
|
2025-12-02
|
15
|
0
|
15
|
60.20
|
|
2025-11-28
|
0
|
17
|
-17
|
60.30
|
|
2025-11-27
|
0
|
68
|
-68
|
60.80
|
|
2025-11-25
|
0
|
57
|
-57
|
60.30
|
|
2025-11-24
|
16
|
110
|
-94
|
61.00
|
|
2025-11-20
|
46
|
0
|
46
|
59.10
|
|
2025-11-19
|
0
|
200
|
-200
|
57.60
|
|
2025-11-18
|
40
|
60
|
-20
|
57.60
|
|
2025-11-17
|
0
|
86
|
-86
|
58.70
|
|
2025-11-14
|
36
|
0
|
36
|
60.90
|
|
2025-11-05
|
15
|
0
|
15
|
56.80
|
|
2025-11-04
|
52
|
0
|
52
|
56.70
|
|
2025-11-03
|
0
|
37
|
-37
|
57.90
|
|
2025-10-31
|
11
|
0
|
11
|
58.30
|
|
2025-10-30
|
0
|
18
|
-18
|
58.70
|
|
2025-10-29
|
17
|
0
|
17
|
59.50
|
|
2025-10-28
|
0
|
13
|
-13
|
59.80
|
|
2025-10-22
|
7
|
0
|
7
|
61.90
|
|
2025-10-20
|
9
|
0
|
9
|
60.40
|
|
2025-10-15
|
0
|
39
|
-39
|
58.30
|
|
2025-10-07
|
0
|
20
|
-20
|
63.20
|
|
2025-10-01
|
5
|
0
|
5
|
63.80
|
|
2025-09-30
|
14
|
1
|
13
|
63.60
|
|
2025-09-26
|
29
|
0
|
29
|
62.90
|
|
2025-09-22
|
74
|
11
|
63
|
64.00
|
|
2025-09-19
|
47
|
34
|
13
|
62.20
|
|
2025-09-18
|
0
|
11
|
-11
|
62.20
|
|
2025-09-17
|
0
|
18
|
-18
|
62.90
|
|
2025-09-16
|
168
|
1
|
167
|
63.90
|
|
2025-09-15
|
132
|
2
|
130
|
62.00
|
|
2025-09-11
|
0
|
88
|
-88
|
59.20
|
|
2025-09-10
|
0
|
92
|
-92
|
59.30
|
|
2025-09-09
|
0
|
23
|
-23
|
60.40
|
|
2025-09-08
|
6
|
0
|
6
|
61.20
|
|
2025-09-04
|
54
|
16
|
38
|
58.40
|
|
2025-09-03
|
0
|
86
|
-86
|
57.30
|
|
2025-09-02
|
30
|
0
|
30
|
59.00
|
|
2025-08-28
|
39
|
2
|
37
|
58.50
|
|
2025-08-27
|
0
|
30
|
-30
|
58.50
|
|
2025-08-26
|
1
|
61
|
-60
|
59.10
|
|
2025-08-25
|
0
|
66
|
-66
|
59.80
|
|
2025-08-22
|
0
|
146
|
-146
|
60.30
|
|
2025-08-21
|
57
|
15
|
42
|
60.40
|
|
2025-08-19
|
80
|
42
|
38
|
57.30
|
|
2025-08-18
|
13
|
0
|
13
|
56.80
|
|
2025-08-15
|
7
|
21
|
-14
|
56.40
|
|
2025-08-13
|
0
|
17
|
-17
|
56.20
|
|
2025-08-12
|
3
|
12
|
-9
|
56.40
|
|
2025-08-08
|
30
|
9
|
21
|
56.50
|
|
2025-08-07
|
28
|
0
|
28
|
56.90
|
|
2025-08-04
|
32
|
11
|
21
|
55.30
|
|
2025-08-01
|
0
|
27
|
-27
|
55.30
|
|
2025-07-30
|
88
|
21
|
67
|
57.90
|
|
2025-07-28
|
0
|
61
|
-61
|
55.70
|
|
2025-07-25
|
0
|
20
|
-20
|
55.10
|
|
2025-07-24
|
37
|
17
|
20
|
55.60
|
|
2025-07-23
|
17
|
0
|
17
|
55.30
|
|
2025-07-22
|
0
|
48
|
-48
|
52.40
|
|
2025-07-18
|
0
|
268
|
-268
|
53.90
|
|
2025-07-17
|
208
|
0
|
208
|
53.60
|
|
2025-07-16
|
0
|
242
|
-242
|
57.60
|
|
2025-07-15
|
0
|
208
|
-208
|
58.20
|
|
2025-07-14
|
0
|
161
|
-161
|
59.40
|
|
2025-07-11
|
4
|
10
|
-6
|
60.30
|
|
2025-07-09
|
25
|
0
|
25
|
60.60
|
|
2025-07-08
|
25
|
0
|
25
|
61.50
|
|
2025-07-07
|
54
|
0
|
54
|
62.10
|
|
2025-07-04
|
22
|
0
|
22
|
62.40
|
|
2025-07-03
|
18
|
0
|
18
|
63.50
|
|
2025-07-02
|
47
|
0
|
47
|
62.60
|
|
2025-07-01
|
29
|
0
|
29
|
62.40
|
|
2025-06-30
|
7
|
0
|
7
|
61.50
|
|
2025-06-27
|
79
|
0
|
79
|
61.20
|
|
2025-06-25
|
0
|
106
|
-106
|
60.20
|
|
2025-06-23
|
8
|
20
|
-12
|
60.70
|
|
2025-06-13
|
0
|
12
|
-12
|
63.10
|
|
2025-06-11
|
0
|
12
|
-12
|
65.10
|
|
2025-06-10
|
6
|
0
|
6
|
65.50
|
|
2025-06-06
|
0
|
43
|
-43
|
64.50
|
|
2025-06-05
|
5
|
0
|
5
|
65.20
|
|
2025-06-04
|
45
|
76
|
-31
|
65.20
|
|
2025-06-03
|
29
|
0
|
29
|
66.00
|
|
2025-05-29
|
101
|
0
|
101
|
68.00
|
|
2025-05-28
|
41
|
0
|
41
|
67.10
|
|
2025-05-27
|
21
|
5
|
16
|
66.20
|
|
2025-05-26
|
8
|
58
|
-50
|
66.80
|
|
2025-05-22
|
20
|
0
|
20
|
66.10
|
|
2025-05-21
|
12
|
0
|
12
|
68.10
|
|
2025-05-20
|
0
|
116
|
-116
|
68.00
|
|
2025-05-16
|
45
|
0
|
45
|
70.60
|
|
2025-05-15
|
80
|
6
|
74
|
74.90
|
|
2025-05-14
|
0
|
34
|
-34
|
72.80
|
|
2025-05-13
|
18
|
0
|
18
|
73.80
|
|
2025-05-05
|
0
|
35
|
-35
|
70.60
|
|
2025-05-02
|
0
|
155
|
-155
|
71.40
|
|
2025-04-30
|
0
|
49
|
-49
|
71.50
|
|
2025-04-28
|
0
|
21
|
-21
|
68.60
|
|
2025-04-24
|
4
|
75
|
-71
|
66.60
|
|
2025-04-23
|
0
|
125
|
-125
|
66.50
|
|
2025-04-21
|
10
|
144
|
-134
|
65.50
|
|
2025-04-18
|
11
|
0
|
11
|
66.20
|
|
2025-04-17
|
133
|
0
|
133
|
66.20
|
|
2025-04-16
|
46
|
90
|
-44
|
66.90
|
|
2025-04-15
|
52
|
0
|
52
|
65.00
|
|
2025-04-14
|
0
|
66
|
-66
|
62.80
|
|
2025-04-11
|
124
|
86
|
38
|
64.00
|
|
2025-04-10
|
160
|
10
|
150
|
60.20
|
|
2025-04-08
|
83
|
3
|
80
|
60.80
|
|
2025-04-02
|
34
|
0
|
34
|
75.00
|
|
2025-04-01
|
86
|
0
|
86
|
73.70
|
|
2025-03-31
|
75
|
38
|
37
|
72.20
|
|
2025-03-27
|
0
|
70
|
-70
|
75.30
|
|
2025-03-25
|
135
|
0
|
135
|
78.20
|
|
2025-03-24
|
42
|
18
|
24
|
77.60
|
|
2025-03-21
|
9
|
245
|
-236
|
78.20
|
|
2025-03-19
|
12
|
0
|
12
|
79.70
|
|
2025-03-18
|
26
|
0
|
26
|
79.80
|
|
2025-03-14
|
25
|
59
|
-34
|
78.50
|
|
2025-03-13
|
3
|
41
|
-38
|
78.60
|
|
2025-03-12
|
51
|
131
|
-80
|
79.70
|
|
2025-03-11
|
0
|
29
|
-29
|
79.10
|
|
2025-03-10
|
73
|
0
|
73
|
80.00
|
|
2025-03-07
|
26
|
6
|
20
|
79.40
|
|
2025-03-06
|
0
|
43
|
-43
|
80.00
|
|
2025-03-03
|
37
|
7
|
30
|
78.60
|
|
2025-02-27
|
14
|
0
|
14
|
79.40
|
|
2025-02-26
|
14
|
0
|
14
|
79.60
|
|
2025-02-19
|
5
|
40
|
-35
|
81.00
|
|
2025-02-18
|
0
|
76
|
-76
|
81.50
|
|
2025-02-14
|
16
|
0
|
16
|
81.50
|
|
2025-02-10
|
0
|
22
|
-22
|
81.90
|
|
2025-02-05
|
0
|
30
|
-30
|
83.00
|
|
2025-02-03
|
37
|
11
|
26
|
83.20
|
|
2025-01-20
|
0
|
15
|
-15
|
78.60
|
|
2025-01-16
|
0
|
21
|
-21
|
80.10
|
|
2025-01-14
|
9
|
100
|
-91
|
80.90
|
|
2025-01-13
|
169
|
98
|
71
|
81.30
|
|
2025-01-09
|
0
|
41
|
-41
|
78.80
|
|
2025-01-08
|
15
|
2
|
13
|
81.50
|
|
2025-01-07
|
79
|
54
|
25
|
80.60
|
|
2025-01-06
|
0
|
191
|
-191
|
81.80
|
|
2025-01-03
|
144
|
186
|
-42
|
82.30
|
|
2025-01-02
|
20
|
0
|
20
|
81.00
|
|
2024-12-30
|
0
|
30
|
-30
|
79.10
|
|
2024-12-26
|
36
|
0
|
36
|
78.50
|
|
2024-12-25
|
49
|
23
|
26
|
77.00
|
|
2024-12-24
|
20
|
0
|
20
|
75.70
|
|
2024-12-23
|
162
|
0
|
162
|
75.10
|
|
2024-12-20
|
61
|
0
|
61
|
75.00
|
|
2024-12-19
|
219
|
31
|
188
|
76.90
|
|
2024-12-18
|
122
|
0
|
122
|
76.80
|
|
2024-12-17
|
79
|
29
|
50
|
75.50
|
|
2024-12-16
|
68
|
0
|
68
|
76.20
|
|
2024-12-12
|
10
|
33
|
-23
|
79.60
|
|
2024-12-06
|
234
|
156
|
78
|
82.20
|
|
2024-12-05
|
0
|
141
|
-141
|
81.70
|
|
2024-11-29
|
94
|
2
|
92
|
84.30
|
|
2024-11-27
|
129
|
57
|
72
|
84.30
|
|
2024-11-26
|
137
|
3
|
134
|
90.80
|
|
2024-11-25
|
1
|
185
|
-184
|
86.90
|
|
2024-11-21
|
0
|
272
|
-272
|
84.90
|
|
2024-11-19
|
125
|
62
|
63
|
73.20
|
|
2024-11-15
|
43
|
154
|
-111
|
77.70
|
|
2024-11-14
|
0
|
111
|
-111
|
72.40
|
|
2024-11-13
|
34
|
85
|
-51
|
73.70
|
|
2024-11-11
|
6
|
22
|
-16
|
71.40
|
|
2024-11-08
|
35
|
81
|
-46
|
70.50
|
|
2024-11-07
|
0
|
136
|
-136
|
71.10
|
|
2024-11-06
|
0
|
212
|
-212
|
69.90
|
|
2024-11-05
|
0
|
65
|
-65
|
70.50
|
|
2024-11-04
|
0
|
107
|
-107
|
70.20
|
|
2024-11-01
|
101
|
7
|
94
|
71.20
|
|
2024-10-30
|
7
|
212
|
-205
|
68.90
|
|
2024-10-29
|
0
|
36
|
-36
|
69.80
|
|
2024-10-28
|
86
|
33
|
53
|
69.50
|
|
2024-10-25
|
124
|
31
|
93
|
68.20
|
|
2024-10-24
|
0
|
311
|
-311
|
67.20
|
|
2024-10-22
|
26
|
0
|
26
|
69.10
|
|
2024-10-21
|
0
|
107
|
-107
|
69.10
|
|
2024-10-18
|
50
|
15
|
35
|
69.90
|
|
2024-10-17
|
183
|
0
|
183
|
70.20
|
|
2024-10-16
|
179
|
34
|
145
|
69.50
|
|
2024-10-11
|
40
|
0
|
40
|
69.60
|
|
2024-10-09
|
41
|
136
|
-95
|
68.80
|
|
2024-10-08
|
0
|
46
|
-46
|
70.00
|
|
2024-10-04
|
24
|
0
|
24
|
71.70
|
|
2024-10-01
|
0
|
62
|
-62
|
72.70
|
|
2024-09-30
|
458
|
151
|
307
|
73.80
|
|
2024-09-27
|
79
|
19
|
60
|
73.00
|
|
2024-09-26
|
0
|
67
|
-67
|
70.50
|
|
2024-09-25
|
50
|
0
|
50
|
71.00
|
|
2024-09-23
|
75
|
22
|
53
|
70.70
|
|
2024-09-20
|
17
|
46
|
-29
|
69.40
|
|
2024-09-13
|
96
|
0
|
96
|
69.80
|
|
2024-09-12
|
82
|
13
|
69
|
69.30
|
|
2024-09-11
|
62
|
0
|
62
|
67.80
|
|
2024-09-09
|
52
|
33
|
19
|
71.10
|
|
2024-09-06
|
33
|
0
|
33
|
71.40
|
|
2024-09-05
|
99
|
0
|
99
|
71.20
|
|
2024-09-04
|
61
|
12
|
49
|
70.80
|
|
2024-09-03
|
4
|
161
|
-157
|
75.90
|
|
2024-09-02
|
52
|
0
|
52
|
77.80
|
|
2024-08-30
|
93
|
186
|
-93
|
78.70
|
|
2024-08-28
|
37
|
0
|
37
|
80.90
|
|
2024-08-27
|
0
|
11
|
-11
|
81.40
|
|
2024-08-23
|
20
|
49
|
-29
|
81.60
|
|
2024-08-22
|
97
|
53
|
44
|
81.20
|
|
2024-08-21
|
50
|
144
|
-94
|
81.80
|
|
2024-08-19
|
207
|
95
|
112
|
81.50
|
|
2024-08-16
|
158
|
0
|
158
|
84.40
|
|
2024-08-15
|
163
|
82
|
81
|
83.80
|
|
2024-08-14
|
128
|
37
|
91
|
84.50
|
|
2024-08-13
|
64
|
32
|
32
|
83.80
|
|
2024-08-12
|
72
|
1
|
71
|
84.60
|
|
2024-08-09
|
64
|
10
|
54
|
83.90
|
|
2024-08-08
|
113
|
81
|
32
|
82.90
|
|
2024-08-07
|
288
|
124
|
164
|
85.10
|
|
2024-08-06
|
148
|
0
|
148
|
80.40
|
|
2024-08-05
|
71
|
468
|
-397
|
81.60
|
|
2024-08-02
|
359
|
178
|
181
|
90.60
|
|
2024-08-01
|
474
|
0
|
474
|
94.00
|
|
2024-07-31
|
40
|
132
|
-92
|
97.70
|
|
2024-07-30
|
78
|
9
|
69
|
108.50
|
|
2024-07-29
|
33
|
87
|
-54
|
108.50
|
|
2024-07-26
|
92
|
29
|
63
|
107.00
|
|
2024-07-23
|
164
|
35
|
129
|
110.00
|
|
2024-07-22
|
381
|
186
|
195
|
111.50
|
|
2024-07-19
|
381
|
108
|
273
|
117.50
|
|
2024-07-18
|
336
|
0
|
336
|
120.00
|
|
2024-07-16
|
0
|
184
|
-184
|
130.00
|
|
2024-07-15
|
197
|
317
|
-120
|
132.00
|
|
2024-07-12
|
0
|
79
|
-79
|
133.00
|
|
2024-07-11
|
312
|
29
|
283
|
131.50
|
|
2024-07-05
|
15
|
0
|
15
|
127.50
|
|
2024-07-04
|
15
|
35
|
-20
|
128.50
|
|
2024-07-03
|
21
|
127
|
-106
|
|
|
2024-07-02
|
114
|
9
|
105
|
129.00
|
|
2024-06-28
|
47
|
0
|
47
|
124.00
|
|
2024-06-25
|
8
|
0
|
8
|
126.50
|
|
2024-06-19
|
0
|
166
|
-166
|
125.00
|
|
2024-06-18
|
0
|
46
|
-46
|
126.50
|
|
2024-06-17
|
180
|
86
|
94
|
126.50
|
|
2024-06-14
|
114
|
41
|
73
|
126.50
|
|
2024-06-12
|
18
|
47
|
-29
|
124.00
|
|
2024-06-07
|
0
|
48
|
-48
|
125.50
|
|
2024-06-06
|
0
|
36
|
-36
|
125.00
|
| 合計 | 14041 | 13921 | 120 | |
