| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
5
|
32
|
63.30
|
|
2026-06-04
|
66
|
4
|
62
|
62.90
|
|
2026-06-03
|
35
|
0
|
35
|
62.20
|
|
2026-06-02
|
46
|
26
|
20
|
61.60
|
|
2026-06-01
|
18
|
0
|
18
|
61.00
|
|
2026-05-29
|
0
|
30
|
-30
|
60.60
|
|
2026-05-28
|
0
|
13
|
-13
|
60.00
|
|
2026-05-26
|
0
|
15
|
-15
|
59.40
|
|
2026-05-25
|
0
|
28
|
-28
|
59.80
|
|
2026-05-21
|
59
|
0
|
59
|
59.80
|
|
2026-05-19
|
6
|
0
|
6
|
58.70
|
|
2026-05-18
|
15
|
0
|
15
|
58.30
|
|
2026-05-14
|
0
|
24
|
-24
|
58.50
|
|
2026-05-13
|
0
|
17
|
-17
|
58.40
|
|
2026-05-11
|
0
|
19
|
-19
|
58.10
|
|
2026-05-07
|
0
|
43
|
-43
|
57.90
|
|
2026-05-06
|
36
|
50
|
-14
|
57.80
|
|
2026-04-29
|
2
|
19
|
-17
|
57.00
|
|
2026-04-27
|
0
|
20
|
-20
|
56.80
|
|
2026-04-23
|
5
|
30
|
-25
|
56.10
|
|
2026-04-22
|
0
|
26
|
-26
|
55.70
|
|
2026-04-17
|
51
|
0
|
51
|
58.60
|
|
2026-04-14
|
13
|
0
|
13
|
58.70
|
|
2026-04-13
|
11
|
0
|
11
|
59.60
|
|
2026-04-08
|
0
|
8
|
-8
|
59.50
|
|
2026-04-07
|
29
|
8
|
21
|
59.50
|
|
2026-03-26
|
10
|
0
|
10
|
58.30
|
|
2026-03-24
|
0
|
10
|
-10
|
58.00
|
|
2026-03-19
|
0
|
82
|
-82
|
58.40
|
|
2026-03-16
|
16
|
0
|
16
|
58.40
|
|
2026-03-12
|
0
|
7
|
-7
|
58.30
|
|
2026-03-11
|
0
|
36
|
-36
|
59.40
|
|
2026-03-10
|
10
|
0
|
10
|
59.70
|
|
2026-03-09
|
0
|
21
|
-21
|
59.00
|
|
2026-03-06
|
0
|
20
|
-20
|
60.00
|
|
2026-03-05
|
2
|
0
|
2
|
60.00
|
|
2026-03-04
|
31
|
6
|
25
|
60.00
|
|
2026-03-02
|
16
|
0
|
16
|
60.80
|
|
2026-02-26
|
0
|
28
|
-28
|
59.80
|
|
2026-02-24
|
0
|
23
|
-23
|
61.30
|
|
2026-02-06
|
0
|
12
|
-12
|
60.70
|
|
2026-02-05
|
13
|
0
|
13
|
60.60
|
|
2026-02-03
|
0
|
32
|
-32
|
59.70
|
|
2026-01-30
|
38
|
0
|
38
|
59.80
|
|
2026-01-27
|
0
|
14
|
-14
|
59.20
|
|
2026-01-21
|
0
|
10
|
-10
|
59.40
|
|
2026-01-16
|
0
|
17
|
-17
|
60.00
|
|
2026-01-15
|
16
|
5
|
11
|
60.20
|
|
2026-01-12
|
0
|
6
|
-6
|
60.40
|
|
2026-01-09
|
0
|
17
|
-17
|
60.90
|
|
2026-01-08
|
4
|
0
|
4
|
60.20
|
|
2026-01-02
|
4
|
16
|
-12
|
60.60
|
|
2025-12-30
|
48
|
0
|
48
|
61.50
|
|
2025-12-29
|
12
|
0
|
12
|
61.20
|
|
2025-12-24
|
0
|
53
|
-53
|
60.30
|
|
2025-12-16
|
14
|
21
|
-7
|
60.30
|
|
2025-12-15
|
0
|
45
|
-45
|
60.60
|
|
2025-12-12
|
0
|
8
|
-8
|
61.10
|
|
2025-12-11
|
40
|
11
|
29
|
61.20
|
|
2025-12-10
|
12
|
1
|
11
|
60.80
|
|
2025-12-09
|
0
|
11
|
-11
|
60.70
|
|
2025-12-08
|
8
|
0
|
8
|
60.90
|
|
2025-12-04
|
4
|
0
|
4
|
61.30
|
|
2025-11-24
|
0
|
120
|
-120
|
62.10
|
|
2025-11-20
|
9
|
0
|
9
|
61.20
|
|
2025-11-19
|
0
|
5
|
-5
|
61.00
|
|
2025-11-18
|
9
|
0
|
9
|
61.20
|
|
2025-11-14
|
34
|
0
|
34
|
63.40
|
|
2025-11-12
|
4
|
17
|
-13
|
61.00
|
|
2025-11-07
|
17
|
0
|
17
|
61.50
|
|
2025-11-06
|
142
|
0
|
142
|
61.80
|
|
2025-11-05
|
6
|
0
|
6
|
60.70
|
|
2025-11-03
|
23
|
0
|
23
|
60.30
|
|
2025-10-28
|
16
|
5
|
11
|
60.90
|
|
2025-10-22
|
64
|
0
|
64
|
61.90
|
|
2025-10-20
|
6
|
0
|
6
|
60.60
|
|
2025-10-17
|
96
|
0
|
96
|
61.00
|
|
2025-10-16
|
75
|
1
|
74
|
60.60
|
|
2025-10-15
|
0
|
9
|
-9
|
60.40
|
|
2025-10-14
|
99
|
16
|
83
|
60.40
|
|
2025-10-13
|
110
|
9
|
101
|
60.80
|
|
2025-10-09
|
110
|
0
|
110
|
62.00
|
|
2025-10-07
|
98
|
0
|
98
|
62.80
|
|
2025-10-02
|
10
|
0
|
10
|
62.20
|
|
2025-09-30
|
0
|
2
|
-2
|
62.20
|
|
2025-09-25
|
49
|
3
|
46
|
63.00
|
|
2025-09-24
|
93
|
1
|
92
|
62.30
|
|
2025-09-22
|
10
|
0
|
10
|
63.00
|
|
2025-09-19
|
0
|
19
|
-19
|
62.70
|
|
2025-09-18
|
12
|
0
|
12
|
63.90
|
|
2025-09-15
|
47
|
0
|
47
|
64.00
|
|
2025-09-12
|
21
|
0
|
21
|
63.60
|
|
2025-09-11
|
0
|
40
|
-40
|
64.00
|
|
2025-09-10
|
0
|
31
|
-31
|
66.20
|
|
2025-09-09
|
0
|
20
|
-20
|
66.70
|
|
2025-09-08
|
0
|
22
|
-22
|
66.50
|
|
2025-09-04
|
3
|
26
|
-23
|
66.10
|
|
2025-09-03
|
12
|
3
|
9
|
65.00
|
|
2025-09-02
|
9
|
5
|
4
|
64.20
|
|
2025-09-01
|
21
|
0
|
21
|
64.20
|
|
2025-08-29
|
10
|
0
|
10
|
65.10
|
|
2025-08-28
|
69
|
1
|
68
|
64.50
|
|
2025-08-27
|
10
|
19
|
-9
|
64.10
|
|
2025-08-26
|
25
|
0
|
25
|
64.60
|
|
2025-08-25
|
0
|
36
|
-36
|
64.60
|
|
2025-08-22
|
94
|
0
|
94
|
64.90
|
|
2025-08-21
|
11
|
0
|
11
|
64.40
|
|
2025-08-20
|
23
|
31
|
-8
|
63.10
|
|
2025-08-19
|
48
|
22
|
26
|
63.00
|
|
2025-08-18
|
53
|
0
|
53
|
63.30
|
|
2025-08-15
|
119
|
21
|
98
|
63.70
|
|
2025-08-14
|
56
|
47
|
9
|
64.50
|
|
2025-08-13
|
5
|
0
|
5
|
63.50
|
|
2025-08-12
|
13
|
47
|
-34
|
63.00
|
|
2025-08-07
|
7
|
0
|
7
|
63.30
|
|
2025-08-05
|
21
|
95
|
-74
|
63.00
|
|
2025-08-04
|
0
|
119
|
-119
|
63.00
|
|
2025-08-01
|
13
|
0
|
13
|
62.50
|
|
2025-07-31
|
0
|
154
|
-154
|
62.00
|
|
2025-07-30
|
22
|
144
|
-122
|
62.00
|
|
2025-07-29
|
63
|
191
|
-128
|
61.80
|
|
2025-07-28
|
4
|
144
|
-140
|
61.70
|
|
2025-07-25
|
0
|
11
|
-11
|
62.50
|
|
2025-07-24
|
5
|
32
|
-27
|
62.80
|
|
2025-07-23
|
12
|
0
|
12
|
63.00
|
|
2025-07-17
|
47
|
25
|
22
|
63.40
|
|
2025-07-14
|
0
|
18
|
-18
|
63.30
|
|
2025-07-08
|
0
|
9
|
-9
|
63.60
|
|
2025-07-07
|
19
|
6
|
13
|
63.30
|
|
2025-07-03
|
0
|
12
|
-12
|
64.50
|
|
2025-07-02
|
18
|
0
|
18
|
63.80
|
|
2025-06-30
|
0
|
75
|
-75
|
62.10
|
|
2025-06-27
|
135
|
23
|
112
|
62.70
|
|
2025-06-25
|
0
|
8
|
-8
|
61.90
|
|
2025-06-24
|
27
|
127
|
-100
|
62.00
|
|
2025-06-23
|
80
|
242
|
-162
|
60.50
|
|
2025-06-17
|
0
|
18
|
-18
|
66.40
|
|
2025-06-16
|
0
|
112
|
-112
|
66.00
|
|
2025-06-13
|
0
|
53
|
-53
|
67.50
|
|
2025-06-12
|
0
|
39
|
-39
|
67.50
|
|
2025-06-11
|
0
|
43
|
-43
|
67.80
|
|
2025-06-10
|
0
|
9
|
-9
|
68.40
|
|
2025-06-09
|
0
|
68
|
-68
|
68.30
|
|
2025-06-06
|
0
|
19
|
-19
|
69.00
|
|
2025-06-05
|
0
|
25
|
-25
|
69.00
|
|
2025-06-04
|
0
|
42
|
-42
|
68.60
|
|
2025-06-03
|
0
|
94
|
-94
|
69.00
|
|
2025-05-29
|
1
|
13
|
-12
|
70.50
|
|
2025-05-28
|
0
|
6
|
-6
|
70.60
|
|
2025-05-26
|
11
|
54
|
-43
|
71.50
|
|
2025-05-23
|
9
|
0
|
9
|
71.30
|
|
2025-05-22
|
0
|
12
|
-12
|
71.60
|
|
2025-05-21
|
79
|
14
|
65
|
71.60
|
|
2025-05-20
|
0
|
71
|
-71
|
71.10
|
|
2025-05-16
|
35
|
0
|
35
|
71.50
|
|
2025-05-13
|
0
|
25
|
-25
|
70.80
|
|
2025-05-12
|
9
|
0
|
9
|
70.80
|
|
2025-05-09
|
30
|
0
|
30
|
71.00
|
|
2025-05-06
|
44
|
0
|
44
|
70.20
|
|
2025-04-30
|
0
|
67
|
-67
|
69.20
|
|
2025-04-28
|
0
|
16
|
-16
|
69.80
|
|
2025-04-24
|
0
|
25
|
-25
|
70.20
|
|
2025-04-23
|
0
|
9
|
-9
|
69.70
|
|
2025-04-22
|
29
|
24
|
5
|
69.30
|
|
2025-04-21
|
0
|
39
|
-39
|
69.30
|
|
2025-04-17
|
57
|
0
|
57
|
70.30
|
|
2025-04-16
|
75
|
0
|
75
|
70.40
|
|
2025-04-15
|
12
|
5
|
7
|
70.00
|
|
2025-04-14
|
0
|
16
|
-16
|
69.50
|
|
2025-04-11
|
0
|
20
|
-20
|
69.80
|
|
2025-04-10
|
0
|
19
|
-19
|
68.30
|
|
2025-04-08
|
0
|
20
|
-20
|
66.10
|
|
2025-04-07
|
0
|
77
|
-77
|
65.60
|
|
2025-04-02
|
0
|
13
|
-13
|
71.50
|
|
2025-04-01
|
86
|
0
|
86
|
71.90
|
|
2025-03-31
|
0
|
15
|
-15
|
70.30
|
|
2025-03-28
|
0
|
23
|
-23
|
71.50
|
|
2025-03-27
|
0
|
20
|
-20
|
72.20
|
|
2025-03-25
|
0
|
12
|
-12
|
71.80
|
|
2025-03-24
|
8
|
0
|
8
|
71.70
|
|
2025-03-21
|
0
|
39
|
-39
|
72.00
|
|
2025-03-20
|
33
|
0
|
33
|
71.60
|
|
2025-03-19
|
16
|
0
|
16
|
70.90
|
|
2025-03-17
|
35
|
0
|
35
|
70.90
|
|
2025-03-14
|
58
|
0
|
58
|
69.90
|
|
2025-03-13
|
10
|
0
|
10
|
68.70
|
|
2025-03-12
|
15
|
7
|
8
|
68.20
|
|
2025-03-10
|
3
|
0
|
3
|
68.40
|
|
2025-03-07
|
0
|
47
|
-47
|
68.40
|
|
2025-03-05
|
0
|
16
|
-16
|
68.60
|
|
2025-03-04
|
0
|
6
|
-6
|
68.50
|
|
2025-03-03
|
0
|
42
|
-42
|
69.10
|
|
2025-02-27
|
12
|
0
|
12
|
69.40
|
|
2025-02-25
|
0
|
20
|
-20
|
69.70
|
|
2025-02-19
|
5
|
0
|
5
|
69.30
|
|
2025-02-17
|
0
|
13
|
-13
|
69.50
|
|
2025-02-14
|
40
|
0
|
40
|
69.70
|
|
2025-02-11
|
135
|
57
|
78
|
69.80
|
|
2025-02-10
|
86
|
17
|
69
|
70.60
|
|
2025-02-06
|
124
|
23
|
101
|
71.30
|
|
2025-02-05
|
177
|
13
|
164
|
71.30
|
|
2025-02-03
|
9
|
0
|
9
|
70.90
|
|
2025-01-21
|
24
|
0
|
24
|
70.10
|
|
2025-01-14
|
37
|
0
|
37
|
68.80
|
|
2025-01-13
|
81
|
0
|
81
|
68.40
|
|
2025-01-07
|
0
|
22
|
-22
|
69.60
|
|
2025-01-02
|
23
|
0
|
23
|
70.00
|
|
2024-12-26
|
9
|
0
|
9
|
70.20
|
|
2024-12-25
|
706
|
0
|
706
|
70.30
|
|
2024-12-24
|
10
|
0
|
10
|
69.70
|
|
2024-12-19
|
0
|
71
|
-71
|
67.90
|
|
2024-12-17
|
0
|
19
|
-19
|
68.90
|
|
2024-12-11
|
0
|
31
|
-31
|
69.00
|
|
2024-12-09
|
0
|
26
|
-26
|
69.40
|
|
2024-12-06
|
0
|
23
|
-23
|
69.70
|
|
2024-12-05
|
0
|
24
|
-24
|
70.00
|
|
2024-12-02
|
15
|
0
|
15
|
71.30
|
|
2024-11-29
|
114
|
0
|
114
|
70.90
|
|
2024-11-26
|
71
|
0
|
71
|
72.00
|
|
2024-11-25
|
17
|
41
|
-24
|
71.40
|
|
2024-11-22
|
88
|
0
|
88
|
72.40
|
|
2024-11-21
|
40
|
0
|
40
|
72.20
|
|
2024-11-18
|
149
|
0
|
149
|
69.70
|
|
2024-11-15
|
11
|
59
|
-48
|
68.60
|
|
2024-11-11
|
43
|
23
|
20
|
70.70
|
|
2024-11-08
|
20
|
0
|
20
|
70.40
|
|
2024-11-06
|
31
|
0
|
31
|
70.30
|
|
2024-11-01
|
190
|
15
|
175
|
70.00
|
|
2024-10-30
|
9
|
0
|
9
|
69.90
|
|
2024-10-29
|
0
|
23
|
-23
|
69.20
|
|
2024-10-25
|
86
|
15
|
71
|
69.50
|
|
2024-10-21
|
0
|
46
|
-46
|
70.10
|
|
2024-10-18
|
0
|
66
|
-66
|
70.20
|
|
2024-10-16
|
43
|
22
|
21
|
72.80
|
|
2024-10-14
|
145
|
7
|
138
|
70.00
|
|
2024-10-08
|
0
|
13
|
-13
|
72.70
|
|
2024-10-07
|
35
|
0
|
35
|
74.20
|
|
2024-10-01
|
0
|
9
|
-9
|
72.80
|
|
2024-09-30
|
14
|
0
|
14
|
73.00
|
|
2024-09-25
|
0
|
8
|
-8
|
74.40
|
|
2024-09-24
|
0
|
9
|
-9
|
74.40
|
|
2024-09-23
|
0
|
27
|
-27
|
75.70
|
|
2024-09-20
|
0
|
11
|
-11
|
75.80
|
|
2024-09-19
|
0
|
27
|
-27
|
76.40
|
|
2024-09-18
|
162
|
0
|
162
|
75.40
|
|
2024-09-13
|
27
|
10
|
17
|
72.80
|
|
2024-09-12
|
0
|
17
|
-17
|
72.50
|
|
2024-09-11
|
0
|
23
|
-23
|
72.90
|
|
2024-09-09
|
11
|
0
|
11
|
75.00
|
|
2024-09-06
|
0
|
15
|
-15
|
73.70
|
|
2024-09-05
|
28
|
0
|
28
|
74.00
|
|
2024-09-02
|
43
|
0
|
43
|
76.80
|
|
2024-08-30
|
0
|
37
|
-37
|
76.20
|
|
2024-08-28
|
53
|
0
|
53
|
75.80
|
|
2024-08-27
|
0
|
23
|
-23
|
75.30
|
|
2024-08-26
|
384
|
0
|
384
|
75.50
|
|
2024-08-23
|
85
|
3
|
82
|
73.70
|
|
2024-08-22
|
52
|
0
|
52
|
73.10
|
|
2024-08-21
|
25
|
1
|
24
|
73.40
|
|
2024-08-19
|
0
|
13
|
-13
|
72.70
|
|
2024-08-16
|
46
|
24
|
22
|
73.50
|
|
2024-08-15
|
0
|
19
|
-19
|
73.00
|
|
2024-08-13
|
48
|
0
|
48
|
73.80
|
|
2024-08-12
|
98
|
3
|
95
|
74.40
|
|
2024-08-09
|
42
|
0
|
42
|
73.20
|
|
2024-08-06
|
0
|
45
|
-45
|
72.00
|
|
2024-08-05
|
23
|
96
|
-73
|
70.20
|
|
2024-08-02
|
136
|
24
|
112
|
76.00
|
|
2024-08-01
|
24
|
0
|
24
|
76.80
|
|
2024-07-31
|
0
|
38
|
-38
|
76.50
|
|
2024-07-30
|
0
|
29
|
-29
|
76.00
|
|
2024-07-23
|
13
|
210
|
-197
|
78.20
|
|
2024-07-22
|
0
|
381
|
-381
|
77.00
|
|
2024-07-19
|
0
|
245
|
-245
|
78.70
|
|
2024-07-18
|
0
|
261
|
-261
|
80.70
|
|
2024-07-17
|
217
|
187
|
30
|
82.10
|
|
2024-07-16
|
306
|
22
|
284
|
82.50
|
|
2024-07-15
|
123
|
45
|
78
|
81.20
|
|
2024-07-12
|
62
|
23
|
39
|
80.00
|
|
2024-07-11
|
61
|
230
|
-169
|
80.80
|
|
2024-07-10
|
470
|
0
|
470
|
81.70
|
|
2024-07-09
|
42
|
18
|
24
|
78.90
|
|
2024-07-08
|
56
|
10
|
46
|
80.10
|
|
2024-07-05
|
66
|
0
|
66
|
79.50
|
|
2024-06-26
|
27
|
0
|
27
|
79.50
|
|
2024-06-21
|
79
|
0
|
79
|
82.00
|
|
2024-06-14
|
54
|
0
|
54
|
76.60
|
|
2024-06-13
|
0
|
63
|
-63
|
76.90
|
|
2024-06-12
|
0
|
147
|
-147
|
77.70
|
|
2024-06-11
|
17
|
109
|
-92
|
76.80
|
|
2024-06-07
|
25
|
0
|
25
|
76.70
|
| 合計 | 9100 | 7355 | 1745 | |
