| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
2
|
9
|
86.30
|
|
2026-06-03
|
2
|
21
|
-19
|
86.30
|
|
2026-06-02
|
2
|
0
|
2
|
86.70
|
|
2026-06-01
|
1
|
10
|
-9
|
85.20
|
|
2026-05-29
|
3
|
0
|
3
|
84.70
|
|
2026-05-28
|
0
|
27
|
-27
|
85.00
|
|
2026-05-27
|
0
|
3
|
-3
|
81.90
|
|
2026-05-22
|
0
|
12
|
-12
|
83.60
|
|
2026-05-18
|
5
|
0
|
5
|
82.80
|
|
2026-05-14
|
8
|
0
|
8
|
83.00
|
|
2026-05-11
|
12
|
0
|
12
|
87.80
|
|
2026-05-06
|
2
|
0
|
2
|
88.80
|
|
2026-05-05
|
1
|
0
|
1
|
89.20
|
|
2026-05-04
|
2
|
0
|
2
|
88.60
|
|
2026-04-29
|
1
|
7
|
-6
|
87.70
|
|
2026-04-27
|
9
|
3
|
6
|
89.10
|
|
2026-04-24
|
4
|
0
|
4
|
88.70
|
|
2026-04-23
|
1
|
20
|
-19
|
89.10
|
|
2026-04-22
|
7
|
0
|
7
|
91.40
|
|
2026-04-20
|
1
|
11
|
-10
|
89.50
|
|
2026-04-14
|
0
|
5
|
-5
|
91.60
|
|
2026-04-10
|
2
|
7
|
-5
|
90.20
|
|
2026-04-08
|
0
|
3
|
-3
|
91.10
|
|
2026-04-07
|
1
|
0
|
1
|
89.20
|
|
2026-03-27
|
3
|
0
|
3
|
89.10
|
|
2026-03-23
|
14
|
0
|
14
|
87.40
|
|
2026-03-10
|
9
|
0
|
9
|
90.00
|
|
2026-03-09
|
22
|
0
|
22
|
89.30
|
|
2026-03-05
|
9
|
0
|
9
|
93.60
|
|
2026-02-23
|
2
|
0
|
2
|
96.00
|
|
2026-01-29
|
7
|
0
|
7
|
97.30
|
|
2026-01-14
|
8
|
0
|
8
|
106.50
|
|
2025-12-29
|
0
|
28
|
-28
|
108.00
|
|
2025-12-26
|
14
|
0
|
14
|
108.50
|
|
2025-12-05
|
0
|
21
|
-21
|
101.00
|
|
2025-12-04
|
0
|
92
|
-92
|
103.00
|
|
2025-12-03
|
0
|
21
|
-21
|
104.50
|
|
2025-12-02
|
21
|
0
|
21
|
102.50
|
|
2025-12-01
|
5
|
70
|
-65
|
105.00
|
|
2025-11-25
|
8
|
0
|
8
|
92.00
|
|
2025-11-24
|
0
|
11
|
-11
|
91.20
|
|
2025-11-21
|
0
|
43
|
-43
|
92.80
|
|
2025-11-18
|
25
|
2
|
23
|
90.80
|
|
2025-11-17
|
0
|
22
|
-22
|
95.00
|
|
2025-11-14
|
0
|
8
|
-8
|
90.30
|
|
2025-11-12
|
0
|
8
|
-8
|
90.80
|
|
2025-11-11
|
8
|
0
|
8
|
92.90
|
|
2025-11-10
|
9
|
6
|
3
|
92.50
|
|
2025-11-07
|
4
|
0
|
4
|
93.00
|
|
2025-11-05
|
9
|
2
|
7
|
95.20
|
|
2025-11-04
|
8
|
0
|
8
|
94.30
|
|
2025-11-03
|
20
|
0
|
20
|
94.70
|
|
2025-10-31
|
17
|
0
|
17
|
95.00
|
|
2025-10-30
|
14
|
0
|
14
|
96.00
|
|
2025-10-29
|
24
|
10
|
14
|
98.80
|
|
2025-10-23
|
3
|
13
|
-10
|
98.90
|
|
2025-10-20
|
5
|
0
|
5
|
96.90
|
|
2025-10-17
|
0
|
14
|
-14
|
95.60
|
|
2025-10-16
|
10
|
0
|
10
|
97.40
|
|
2025-10-15
|
4
|
26
|
-22
|
96.20
|
|
2025-10-14
|
15
|
0
|
15
|
95.20
|
|
2025-10-03
|
0
|
32
|
-32
|
105.00
|
|
2025-09-25
|
0
|
44
|
-44
|
109.00
|
|
2025-09-24
|
84
|
8
|
76
|
109.50
|
|
2025-09-23
|
40
|
78
|
-38
|
108.50
|
|
2025-09-22
|
42
|
0
|
42
|
114.50
|
|
2025-09-18
|
0
|
125
|
-125
|
112.50
|
|
2025-09-17
|
50
|
31
|
19
|
108.00
|
|
2025-09-16
|
0
|
110
|
-110
|
111.00
|
|
2025-09-15
|
42
|
81
|
-39
|
111.00
|
|
2025-09-12
|
280
|
0
|
280
|
113.50
|
|
2025-09-11
|
23
|
1
|
22
|
103.50
|
|
2025-09-10
|
0
|
57
|
-57
|
107.50
|
|
2025-09-09
|
0
|
163
|
-163
|
108.50
|
|
2025-09-08
|
17
|
0
|
17
|
106.50
|
|
2025-09-05
|
19
|
0
|
19
|
105.00
|
|
2025-09-03
|
35
|
0
|
35
|
107.00
|
|
2025-09-02
|
126
|
254
|
-128
|
111.50
|
|
2025-09-01
|
178
|
248
|
-70
|
120.50
|
|
2025-08-29
|
143
|
16
|
127
|
124.50
|
|
2025-08-28
|
42
|
208
|
-166
|
113.50
|
|
2025-08-27
|
250
|
0
|
250
|
121.00
|
|
2025-08-26
|
15
|
0
|
15
|
110.00
|
|
2025-08-25
|
22
|
0
|
22
|
107.50
|
|
2025-08-22
|
23
|
0
|
23
|
104.00
|
|
2025-08-21
|
24
|
0
|
24
|
107.00
|
|
2025-08-18
|
0
|
74
|
-74
|
117.50
|
|
2025-08-15
|
48
|
0
|
48
|
112.50
|
|
2025-08-12
|
46
|
6
|
40
|
109.50
|
|
2025-08-04
|
0
|
18
|
-18
|
90.30
|
|
2025-08-01
|
6
|
8
|
-2
|
85.80
|
|
2025-07-31
|
0
|
14
|
-14
|
84.00
|
|
2025-07-30
|
4
|
1
|
3
|
84.60
|
|
2025-07-29
|
7
|
1
|
6
|
85.60
|
|
2025-07-28
|
22
|
0
|
22
|
85.40
|
|
2025-07-24
|
1
|
0
|
1
|
87.50
|
|
2025-07-23
|
8
|
0
|
8
|
87.20
|
|
2025-07-21
|
8
|
3
|
5
|
88.00
|
|
2025-07-18
|
25
|
0
|
25
|
88.40
|
|
2025-07-17
|
17
|
0
|
17
|
87.60
|
|
2025-07-16
|
18
|
0
|
18
|
85.10
|
|
2025-07-15
|
8
|
0
|
8
|
83.70
|
|
2025-07-11
|
0
|
10
|
-10
|
83.50
|
|
2025-07-10
|
0
|
35
|
-35
|
81.50
|
|
2025-07-09
|
0
|
2
|
-2
|
83.10
|
|
2025-07-07
|
0
|
28
|
-28
|
95.30
|
|
2025-07-04
|
0
|
31
|
-31
|
95.70
|
|
2025-07-03
|
0
|
13
|
-13
|
96.80
|
|
2025-07-02
|
30
|
0
|
30
|
97.00
|
|
2025-06-30
|
3
|
0
|
3
|
95.80
|
|
2025-06-27
|
6
|
0
|
6
|
97.10
|
|
2025-06-26
|
12
|
0
|
12
|
95.50
|
|
2025-06-24
|
11
|
0
|
11
|
95.50
|
|
2025-06-23
|
16
|
6
|
10
|
92.30
|
|
2025-06-20
|
0
|
1
|
-1
|
91.70
|
|
2025-06-18
|
6
|
0
|
6
|
94.00
|
|
2025-06-17
|
2
|
0
|
2
|
93.50
|
|
2025-06-13
|
0
|
29
|
-29
|
93.40
|
|
2025-06-11
|
7
|
12
|
-5
|
94.90
|
|
2025-06-09
|
0
|
26
|
-26
|
94.00
|
|
2025-06-06
|
0
|
15
|
-15
|
95.10
|
|
2025-06-05
|
30
|
0
|
30
|
96.30
|
|
2025-06-04
|
3
|
10
|
-7
|
95.30
|
|
2025-06-02
|
10
|
0
|
10
|
94.70
|
|
2025-05-28
|
0
|
21
|
-21
|
94.70
|
|
2025-05-27
|
0
|
4
|
-4
|
95.10
|
|
2025-05-23
|
8
|
0
|
8
|
95.50
|
|
2025-05-21
|
3
|
0
|
3
|
95.50
|
|
2025-05-19
|
0
|
4
|
-4
|
94.80
|
|
2025-05-15
|
3
|
0
|
3
|
97.00
|
|
2025-05-09
|
6
|
2
|
4
|
95.90
|
|
2025-05-06
|
0
|
7
|
-7
|
95.20
|
|
2025-05-02
|
0
|
4
|
-4
|
96.80
|
|
2025-04-29
|
5
|
0
|
5
|
96.60
|
|
2025-04-28
|
0
|
4
|
-4
|
93.50
|
|
2025-04-25
|
0
|
5
|
-5
|
93.10
|
|
2025-04-18
|
0
|
88
|
-88
|
94.50
|
|
2025-04-14
|
9
|
15
|
-6
|
77.50
|
|
2025-04-10
|
2
|
0
|
2
|
76.00
|
|
2025-04-08
|
59
|
0
|
59
|
72.60
|
|
2025-04-02
|
1
|
0
|
1
|
89.40
|
|
2025-03-31
|
10
|
30
|
-20
|
87.60
|
|
2025-03-27
|
0
|
9
|
-9
|
93.60
|
|
2025-03-24
|
0
|
9
|
-9
|
95.60
|
|
2025-03-20
|
4
|
0
|
4
|
97.80
|
|
2025-03-19
|
0
|
10
|
-10
|
95.60
|
|
2025-03-17
|
1
|
0
|
1
|
96.40
|
|
2025-03-12
|
0
|
2
|
-2
|
97.50
|
|
2025-03-11
|
0
|
10
|
-10
|
97.50
|
|
2025-03-07
|
19
|
0
|
19
|
98.70
|
|
2025-03-04
|
16
|
0
|
16
|
99.10
|
|
2025-03-03
|
10
|
0
|
10
|
99.20
|
|
2025-02-27
|
8
|
0
|
8
|
99.90
|
|
2025-02-25
|
4
|
0
|
4
|
100.00
|
|
2025-02-18
|
2
|
0
|
2
|
100.50
|
|
2025-02-17
|
4
|
0
|
4
|
99.10
|
|
2025-02-11
|
0
|
9
|
-9
|
97.60
|
|
2025-02-10
|
1
|
0
|
1
|
96.40
|
|
2025-02-06
|
4
|
9
|
-5
|
96.10
|
|
2025-02-05
|
0
|
5
|
-5
|
96.30
|
|
2025-02-04
|
1
|
4
|
-3
|
93.00
|
|
2025-02-03
|
0
|
11
|
-11
|
93.40
|
|
2025-01-22
|
0
|
3
|
-3
|
93.80
|
|
2025-01-21
|
0
|
2
|
-2
|
93.30
|
|
2025-01-20
|
0
|
9
|
-9
|
94.00
|
|
2025-01-16
|
0
|
17
|
-17
|
92.90
|
|
2025-01-15
|
4
|
0
|
4
|
91.90
|
|
2025-01-14
|
13
|
2
|
11
|
92.50
|
|
2025-01-13
|
31
|
0
|
31
|
90.60
|
|
2025-01-09
|
0
|
29
|
-29
|
95.50
|
|
2025-01-08
|
3
|
7
|
-4
|
96.90
|
|
2025-01-07
|
5
|
0
|
5
|
97.50
|
|
2025-01-06
|
2
|
8
|
-6
|
97.40
|
|
2025-01-03
|
0
|
8
|
-8
|
96.50
|
|
2025-01-02
|
11
|
0
|
11
|
98.50
|
|
2024-12-31
|
7
|
0
|
7
|
98.80
|
|
2024-12-30
|
0
|
6
|
-6
|
99.60
|
|
2024-12-18
|
4
|
0
|
4
|
100.50
|
|
2024-12-16
|
19
|
64
|
-45
|
99.10
|
|
2024-12-12
|
29
|
0
|
29
|
105.00
|
|
2024-12-02
|
2
|
0
|
2
|
103.00
|
|
2024-11-28
|
13
|
6
|
7
|
103.00
|
|
2024-11-21
|
10
|
0
|
10
|
103.50
|
|
2024-11-15
|
4
|
9
|
-5
|
105.00
|
|
2024-11-13
|
5
|
0
|
5
|
105.00
|
|
2024-11-08
|
0
|
44
|
-44
|
107.00
|
|
2024-11-07
|
0
|
24
|
-24
|
107.50
|
|
2024-11-06
|
0
|
13
|
-13
|
106.00
|
|
2024-11-05
|
0
|
47
|
-47
|
106.50
|
|
2024-11-04
|
19
|
92
|
-73
|
109.00
|
|
2024-10-30
|
0
|
6
|
-6
|
110.50
|
|
2024-10-29
|
0
|
15
|
-15
|
109.50
|
|
2024-10-28
|
14
|
0
|
14
|
112.00
|
|
2024-10-25
|
9
|
0
|
9
|
113.00
|
|
2024-10-23
|
12
|
0
|
12
|
114.00
|
|
2024-10-22
|
43
|
0
|
43
|
115.00
|
|
2024-10-18
|
58
|
8
|
50
|
122.50
|
|
2024-10-17
|
10
|
0
|
10
|
121.50
|
|
2024-10-16
|
68
|
29
|
39
|
124.00
|
|
2024-10-14
|
226
|
0
|
226
|
119.00
|
|
2024-10-08
|
46
|
0
|
46
|
112.00
|
|
2024-10-07
|
0
|
21
|
-21
|
114.50
|
|
2024-10-04
|
39
|
0
|
39
|
109.50
|
|
2024-09-27
|
0
|
13
|
-13
|
118.50
|
|
2024-09-24
|
19
|
38
|
-19
|
120.00
|
|
2024-09-23
|
18
|
388
|
-370
|
121.00
|
|
2024-09-19
|
0
|
14
|
-14
|
116.00
|
|
2024-09-18
|
0
|
71
|
-71
|
115.50
|
|
2024-09-13
|
14
|
0
|
14
|
115.50
|
|
2024-09-12
|
0
|
65
|
-65
|
116.50
|
|
2024-09-11
|
0
|
102
|
-102
|
117.00
|
|
2024-09-09
|
32
|
10
|
22
|
120.00
|
|
2024-09-03
|
33
|
0
|
33
|
113.50
|
|
2024-09-02
|
80
|
4
|
76
|
109.00
|
|
2024-08-30
|
88
|
6
|
82
|
109.00
|
|
2024-08-28
|
1
|
19
|
-18
|
99.00
|
|
2024-08-27
|
0
|
36
|
-36
|
101.50
|
|
2024-08-26
|
26
|
1
|
25
|
99.00
|
|
2024-08-22
|
5
|
0
|
5
|
95.00
|
|
2024-08-21
|
0
|
3
|
-3
|
95.30
|
|
2024-08-16
|
5
|
0
|
5
|
93.60
|
|
2024-08-15
|
1
|
14
|
-13
|
92.10
|
|
2024-08-14
|
2
|
12
|
-10
|
93.00
|
|
2024-08-13
|
9
|
2
|
7
|
92.90
|
|
2024-08-12
|
0
|
5
|
-5
|
92.50
|
|
2024-08-09
|
16
|
8
|
8
|
91.70
|
|
2024-08-08
|
8
|
2
|
6
|
90.10
|
|
2024-08-07
|
12
|
26
|
-14
|
90.00
|
|
2024-08-06
|
30
|
3
|
27
|
86.70
|
|
2024-08-05
|
9
|
19
|
-10
|
86.50
|
|
2024-08-02
|
0
|
6
|
-6
|
94.40
|
|
2024-07-30
|
0
|
2
|
-2
|
96.40
|
|
2024-07-29
|
7
|
0
|
7
|
94.50
|
|
2024-07-22
|
14
|
8
|
6
|
95.80
|
|
2024-07-18
|
0
|
6
|
-6
|
101.50
|
|
2024-07-17
|
0
|
29
|
-29
|
100.50
|
|
2024-07-15
|
0
|
7
|
-7
|
106.50
|
|
2024-07-09
|
0
|
44
|
-44
|
110.50
|
|
2024-07-04
|
0
|
7
|
-7
|
114.00
|
|
2024-07-03
|
2
|
13
|
-11
|
|
|
2024-07-02
|
4
|
1
|
3
|
113.00
|
|
2024-06-28
|
0
|
7
|
-7
|
112.50
|
|
2024-06-24
|
8
|
0
|
8
|
112.00
|
|
2024-06-21
|
12
|
0
|
12
|
112.50
|
|
2024-06-20
|
0
|
6
|
-6
|
113.50
|
|
2024-06-17
|
6
|
0
|
6
|
112.00
|
|
2024-06-14
|
12
|
21
|
-9
|
112.00
|
|
2024-06-12
|
24
|
7
|
17
|
113.00
|
|
2024-06-11
|
17
|
7
|
10
|
114.00
|
|
2024-06-07
|
9
|
0
|
9
|
120.00
|
|
2024-06-06
|
19
|
0
|
19
|
122.50
|
| 合計 | 3609 | 4090 | -481 | |
