| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
100.50
|
|
2026-06-04
|
0
|
19
|
-19
|
102.00
|
|
2026-06-03
|
13
|
25
|
-12
|
105.00
|
|
2026-06-02
|
3
|
57
|
-54
|
104.50
|
|
2026-06-01
|
9
|
31
|
-22
|
109.00
|
|
2026-05-29
|
31
|
48
|
-17
|
106.00
|
|
2026-05-28
|
0
|
28
|
-28
|
104.50
|
|
2026-05-26
|
0
|
28
|
-28
|
106.50
|
|
2026-05-19
|
14
|
2
|
12
|
105.00
|
|
2026-05-15
|
2
|
78
|
-76
|
106.50
|
|
2026-05-13
|
0
|
7
|
-7
|
111.50
|
|
2026-05-12
|
23
|
9
|
14
|
112.00
|
|
2026-05-11
|
9
|
31
|
-22
|
109.00
|
|
2026-05-08
|
10
|
30
|
-20
|
116.00
|
|
2026-05-07
|
5
|
30
|
-25
|
118.00
|
|
2026-05-06
|
0
|
20
|
-20
|
116.00
|
|
2026-05-05
|
0
|
41
|
-41
|
118.00
|
|
2026-05-04
|
0
|
21
|
-21
|
120.00
|
|
2026-04-30
|
0
|
10
|
-10
|
120.50
|
|
2026-04-29
|
0
|
14
|
-14
|
120.50
|
|
2026-04-28
|
0
|
21
|
-21
|
125.50
|
|
2026-04-27
|
5
|
71
|
-66
|
126.50
|
|
2026-04-24
|
3
|
141
|
-138
|
130.00
|
|
2026-04-23
|
42
|
74
|
-32
|
135.50
|
|
2026-04-22
|
415
|
12
|
403
|
142.50
|
|
2026-04-21
|
65
|
104
|
-39
|
135.00
|
|
2026-04-20
|
3
|
139
|
-136
|
131.00
|
|
2026-04-17
|
0
|
124
|
-124
|
126.50
|
|
2026-04-16
|
0
|
42
|
-42
|
128.00
|
|
2026-04-14
|
0
|
29
|
-29
|
126.50
|
|
2026-04-07
|
0
|
13
|
-13
|
115.00
|
|
2026-03-30
|
341
|
20
|
321
|
137.50
|
|
2026-03-27
|
0
|
60
|
-60
|
125.00
|
|
2026-03-26
|
65
|
2
|
63
|
114.00
|
|
2026-03-25
|
10
|
145
|
-135
|
104.00
|
|
2026-03-20
|
47
|
2
|
45
|
82.20
|
|
2026-03-19
|
0
|
10
|
-10
|
80.80
|
|
2026-03-18
|
49
|
39
|
10
|
83.00
|
|
2026-03-17
|
20
|
0
|
20
|
81.20
|
|
2026-03-13
|
3
|
0
|
3
|
82.10
|
|
2026-03-11
|
0
|
11
|
-11
|
83.70
|
|
2026-03-09
|
27
|
0
|
27
|
81.00
|
|
2026-03-06
|
8
|
0
|
8
|
89.00
|
|
2026-03-04
|
8
|
0
|
8
|
86.80
|
|
2026-03-03
|
9
|
0
|
9
|
89.60
|
|
2026-02-26
|
0
|
7
|
-7
|
95.40
|
|
2026-02-25
|
9
|
0
|
9
|
98.50
|
|
2026-02-23
|
9
|
19
|
-10
|
93.90
|
|
2026-02-11
|
1
|
15
|
-14
|
90.80
|
|
2026-02-06
|
1
|
5
|
-4
|
89.90
|
|
2026-02-05
|
8
|
0
|
8
|
90.70
|
|
2026-02-04
|
9
|
2
|
7
|
90.30
|
|
2026-02-03
|
0
|
22
|
-22
|
88.40
|
|
2026-02-02
|
18
|
0
|
18
|
90.80
|
|
2026-01-29
|
7
|
0
|
7
|
94.60
|
|
2026-01-28
|
9
|
0
|
9
|
97.50
|
|
2026-01-23
|
47
|
0
|
47
|
97.40
|
|
2026-01-21
|
48
|
12
|
36
|
105.00
|
|
2026-01-20
|
0
|
12
|
-12
|
100.00
|
|
2026-01-16
|
7
|
0
|
7
|
98.60
|
|
2026-01-14
|
31
|
0
|
31
|
98.00
|
|
2026-01-13
|
3
|
0
|
3
|
96.20
|
|
2026-01-09
|
8
|
20
|
-12
|
96.90
|
|
2026-01-07
|
24
|
0
|
24
|
94.20
|
|
2026-01-05
|
6
|
9
|
-3
|
93.10
|
|
2026-01-02
|
13
|
0
|
13
|
93.30
|
|
2025-12-31
|
18
|
0
|
18
|
92.90
|
|
2025-12-30
|
8
|
34
|
-26
|
94.10
|
|
2025-12-29
|
15
|
1
|
14
|
96.10
|
|
2025-12-26
|
9
|
0
|
9
|
94.00
|
|
2025-12-24
|
24
|
0
|
24
|
95.40
|
|
2025-12-23
|
0
|
43
|
-43
|
96.30
|
|
2025-12-19
|
7
|
0
|
7
|
90.80
|
|
2025-12-18
|
23
|
0
|
23
|
90.50
|
|
2025-12-17
|
8
|
0
|
8
|
91.10
|
|
2025-12-15
|
3
|
0
|
3
|
92.70
|
|
2025-12-08
|
27
|
0
|
27
|
96.00
|
|
2025-12-05
|
6
|
14
|
-8
|
97.40
|
|
2025-12-03
|
13
|
0
|
13
|
99.30
|
|
2025-12-02
|
10
|
0
|
10
|
99.80
|
|
2025-11-26
|
0
|
20
|
-20
|
112.00
|
|
2025-11-25
|
0
|
49
|
-49
|
102.00
|
|
2025-11-24
|
3
|
33
|
-30
|
95.50
|
|
2025-11-21
|
28
|
5
|
23
|
92.50
|
|
2025-11-20
|
0
|
27
|
-27
|
94.70
|
|
2025-11-19
|
19
|
41
|
-22
|
96.00
|
|
2025-11-18
|
11
|
3
|
8
|
94.20
|
|
2025-11-17
|
30
|
0
|
30
|
95.00
|
|
2025-11-14
|
8
|
14
|
-6
|
99.80
|
|
2025-11-12
|
13
|
3
|
10
|
102.50
|
|
2025-11-11
|
20
|
9
|
11
|
98.30
|
|
2025-11-10
|
133
|
0
|
133
|
98.90
|
|
2025-11-06
|
5
|
0
|
5
|
105.00
|
|
2025-11-05
|
0
|
38
|
-38
|
104.00
|
|
2025-11-04
|
27
|
131
|
-104
|
108.00
|
|
2025-11-03
|
3
|
99
|
-96
|
104.00
|
|
2025-10-31
|
27
|
0
|
27
|
101.50
|
|
2025-10-30
|
0
|
34
|
-34
|
101.50
|
|
2025-10-28
|
50
|
0
|
50
|
105.50
|
|
2025-10-27
|
12
|
0
|
12
|
106.50
|
|
2025-10-22
|
38
|
0
|
38
|
112.00
|
|
2025-10-17
|
0
|
24
|
-24
|
114.00
|
|
2025-10-14
|
31
|
0
|
31
|
114.50
|
|
2025-10-13
|
30
|
0
|
30
|
119.00
|
|
2025-10-09
|
8
|
0
|
8
|
121.00
|
|
2025-10-08
|
35
|
0
|
35
|
121.50
|
|
2025-10-07
|
76
|
0
|
76
|
122.50
|
|
2025-10-03
|
0
|
26
|
-26
|
126.00
|
|
2025-10-02
|
19
|
87
|
-68
|
121.50
|
|
2025-10-01
|
41
|
5
|
36
|
121.00
|
|
2025-09-30
|
0
|
64
|
-64
|
119.50
|
|
2025-09-25
|
0
|
46
|
-46
|
116.50
|
|
2025-09-24
|
0
|
96
|
-96
|
120.00
|
|
2025-09-23
|
50
|
124
|
-74
|
130.00
|
|
2025-09-22
|
310
|
0
|
310
|
135.50
|
|
2025-09-19
|
14
|
2
|
12
|
123.50
|
|
2025-09-16
|
0
|
29
|
-29
|
138.50
|
|
2025-09-15
|
100
|
21
|
79
|
134.50
|
|
2025-09-08
|
0
|
46
|
-46
|
140.00
|
|
2025-09-05
|
104
|
188
|
-84
|
131.00
|
|
2025-09-03
|
162
|
5
|
157
|
118.00
|
|
2025-09-01
|
75
|
0
|
75
|
110.00
|
|
2025-08-28
|
15
|
153
|
-138
|
102.00
|
|
2025-08-27
|
121
|
38
|
83
|
97.00
|
|
2025-08-26
|
0
|
24
|
-24
|
88.20
|
|
2025-08-25
|
0
|
28
|
-28
|
86.00
|
|
2025-08-22
|
17
|
28
|
-11
|
85.10
|
|
2025-08-21
|
0
|
41
|
-41
|
88.10
|
|
2025-08-20
|
255
|
0
|
255
|
90.40
|
|
2025-08-18
|
0
|
42
|
-42
|
86.50
|
|
2025-08-15
|
31
|
53
|
-22
|
79.80
|
|
2025-08-14
|
0
|
9
|
-9
|
72.60
|
|
2025-08-13
|
0
|
19
|
-19
|
74.40
|
|
2025-08-11
|
20
|
0
|
20
|
70.30
|
|
2025-08-07
|
16
|
1
|
15
|
73.20
|
|
2025-08-06
|
8
|
13
|
-5
|
73.60
|
|
2025-08-01
|
42
|
4
|
38
|
72.60
|
|
2025-07-31
|
5
|
6
|
-1
|
70.20
|
|
2025-07-30
|
18
|
0
|
18
|
71.50
|
|
2025-07-25
|
23
|
13
|
10
|
73.40
|
|
2025-07-24
|
1
|
34
|
-33
|
73.90
|
|
2025-07-23
|
67
|
0
|
67
|
74.00
|
|
2025-07-22
|
6
|
0
|
6
|
70.20
|
|
2025-07-21
|
6
|
0
|
6
|
71.70
|
|
2025-07-17
|
22
|
0
|
22
|
71.30
|
|
2025-07-16
|
10
|
0
|
10
|
69.60
|
|
2025-07-15
|
13
|
0
|
13
|
70.10
|
|
2025-07-14
|
0
|
11
|
-11
|
69.70
|
|
2025-07-11
|
53
|
0
|
53
|
70.80
|
|
2025-07-10
|
6
|
1
|
5
|
68.80
|
|
2025-07-09
|
14
|
2
|
12
|
69.30
|
|
2025-07-08
|
0
|
24
|
-24
|
67.90
|
|
2025-07-07
|
9
|
0
|
9
|
68.10
|
|
2025-07-03
|
19
|
0
|
19
|
70.60
|
|
2025-07-02
|
1
|
5
|
-4
|
69.30
|
|
2025-07-01
|
1
|
28
|
-27
|
68.80
|
|
2025-06-26
|
15
|
0
|
15
|
72.50
|
|
2025-06-23
|
30
|
2
|
28
|
69.50
|
|
2025-06-19
|
15
|
0
|
15
|
73.10
|
|
2025-06-16
|
20
|
12
|
8
|
74.00
|
|
2025-06-13
|
11
|
13
|
-2
|
74.60
|
|
2025-06-12
|
1
|
8
|
-7
|
76.20
|
|
2025-06-11
|
5
|
0
|
5
|
74.10
|
|
2025-06-09
|
0
|
14
|
-14
|
73.50
|
|
2025-06-06
|
8
|
11
|
-3
|
74.10
|
|
2025-06-05
|
0
|
14
|
-14
|
75.50
|
|
2025-06-03
|
0
|
6
|
-6
|
79.00
|
|
2025-05-29
|
7
|
0
|
7
|
83.50
|
|
2025-05-28
|
9
|
6
|
3
|
84.70
|
|
2025-05-27
|
2
|
0
|
2
|
85.30
|
|
2025-05-26
|
15
|
0
|
15
|
86.50
|
|
2025-05-23
|
11
|
0
|
11
|
86.80
|
|
2025-05-21
|
3
|
0
|
3
|
88.40
|
|
2025-05-19
|
2
|
0
|
2
|
88.60
|
|
2025-05-16
|
1
|
5
|
-4
|
89.00
|
|
2025-05-14
|
0
|
8
|
-8
|
89.10
|
|
2025-05-13
|
0
|
5
|
-5
|
88.60
|
|
2025-05-09
|
0
|
8
|
-8
|
92.00
|
|
2025-05-08
|
4
|
2
|
2
|
85.90
|
|
2025-05-07
|
8
|
0
|
8
|
84.80
|
|
2025-05-06
|
9
|
5
|
4
|
88.10
|
|
2025-05-05
|
0
|
13
|
-13
|
87.30
|
|
2025-05-02
|
0
|
4
|
-4
|
89.30
|
|
2025-04-29
|
25
|
0
|
25
|
91.30
|
|
2025-04-28
|
0
|
16
|
-16
|
86.50
|
|
2025-04-24
|
10
|
0
|
10
|
85.00
|
|
2025-04-22
|
7
|
2
|
5
|
85.00
|
|
2025-04-21
|
8
|
5
|
3
|
88.80
|
|
2025-04-11
|
11
|
5
|
6
|
79.80
|
|
2025-04-10
|
0
|
9
|
-9
|
80.00
|
|
2025-04-07
|
0
|
7
|
-7
|
71.30
|
|
2025-04-02
|
5
|
0
|
5
|
79.20
|
|
2025-04-01
|
0
|
6
|
-6
|
79.80
|
|
2025-03-31
|
47
|
10
|
37
|
79.90
|
|
2025-03-28
|
10
|
16
|
-6
|
84.50
|
|
2025-03-27
|
0
|
27
|
-27
|
88.50
|
|
2025-03-25
|
0
|
18
|
-18
|
90.80
|
|
2025-03-24
|
0
|
5
|
-5
|
90.50
|
|
2025-03-21
|
0
|
13
|
-13
|
91.00
|
|
2025-03-20
|
0
|
5
|
-5
|
91.70
|
|
2025-03-19
|
3
|
5
|
-2
|
90.80
|
|
2025-03-18
|
28
|
19
|
9
|
91.10
|
|
2025-03-17
|
1
|
0
|
1
|
89.90
|
|
2025-03-14
|
3
|
0
|
3
|
89.30
|
|
2025-03-13
|
5
|
11
|
-6
|
87.60
|
|
2025-03-12
|
7
|
68
|
-61
|
88.20
|
|
2025-03-11
|
0
|
16
|
-16
|
87.10
|
|
2025-03-10
|
0
|
36
|
-36
|
88.70
|
|
2025-03-07
|
0
|
54
|
-54
|
88.90
|
|
2025-03-06
|
0
|
18
|
-18
|
93.70
|
|
2025-03-05
|
10
|
0
|
10
|
94.30
|
|
2025-03-04
|
0
|
16
|
-16
|
92.90
|
|
2025-03-03
|
0
|
36
|
-36
|
93.00
|
|
2025-02-27
|
0
|
12
|
-12
|
95.50
|
|
2025-02-26
|
0
|
8
|
-8
|
96.80
|
|
2025-02-18
|
3
|
11
|
-8
|
98.50
|
|
2025-02-17
|
0
|
15
|
-15
|
99.00
|
|
2025-02-14
|
17
|
0
|
17
|
97.90
|
|
2025-02-11
|
0
|
12
|
-12
|
97.00
|
|
2025-02-10
|
12
|
29
|
-17
|
97.30
|
|
2025-02-06
|
4
|
9
|
-5
|
102.50
|
|
2025-02-05
|
0
|
10
|
-10
|
101.00
|
|
2025-02-04
|
34
|
15
|
19
|
99.90
|
|
2025-02-03
|
9
|
30
|
-21
|
100.50
|
|
2025-01-22
|
0
|
22
|
-22
|
102.00
|
|
2025-01-20
|
0
|
32
|
-32
|
101.50
|
|
2025-01-16
|
5
|
8
|
-3
|
100.50
|
|
2025-01-15
|
13
|
21
|
-8
|
99.80
|
|
2025-01-14
|
11
|
5
|
6
|
99.80
|
|
2025-01-13
|
0
|
24
|
-24
|
99.50
|
|
2025-01-09
|
94
|
0
|
94
|
103.50
|
|
2025-01-08
|
0
|
10
|
-10
|
103.00
|
|
2025-01-07
|
0
|
74
|
-74
|
103.50
|
|
2025-01-06
|
21
|
41
|
-20
|
113.00
|
|
2025-01-03
|
0
|
13
|
-13
|
107.50
|
|
2024-12-31
|
12
|
0
|
12
|
106.50
|
|
2024-12-30
|
4
|
0
|
4
|
106.00
|
|
2024-12-26
|
11
|
42
|
-31
|
110.00
|
|
2024-12-24
|
19
|
0
|
19
|
108.00
|
|
2024-12-23
|
39
|
0
|
39
|
109.50
|
|
2024-12-20
|
13
|
0
|
13
|
101.00
|
|
2024-12-18
|
17
|
9
|
8
|
103.00
|
|
2024-12-12
|
7
|
0
|
7
|
105.50
|
|
2024-12-09
|
28
|
7
|
21
|
106.50
|
|
2024-12-06
|
7
|
0
|
7
|
101.00
|
|
2024-12-05
|
7
|
3
|
4
|
101.00
|
|
2024-12-04
|
9
|
0
|
9
|
103.00
|
|
2024-11-29
|
0
|
8
|
-8
|
100.00
|
|
2024-11-28
|
35
|
20
|
15
|
99.70
|
|
2024-11-26
|
6
|
0
|
6
|
110.50
|
|
2024-11-25
|
12
|
0
|
12
|
110.00
|
|
2024-11-21
|
0
|
9
|
-9
|
105.50
|
|
2024-11-20
|
0
|
10
|
-10
|
105.00
|
|
2024-11-19
|
0
|
10
|
-10
|
107.00
|
|
2024-11-15
|
6
|
0
|
6
|
103.00
|
|
2024-11-05
|
6
|
0
|
6
|
97.40
|
|
2024-11-01
|
22
|
0
|
22
|
98.80
|
|
2024-10-25
|
0
|
6
|
-6
|
97.10
|
|
2024-10-22
|
0
|
11
|
-11
|
96.00
|
|
2024-10-18
|
13
|
20
|
-7
|
97.00
|
|
2024-10-17
|
14
|
7
|
7
|
97.90
|
|
2024-10-04
|
8
|
0
|
8
|
103.50
|
|
2024-10-01
|
35
|
106
|
-71
|
104.00
|
|
2024-09-30
|
7
|
4
|
3
|
99.50
|
|
2024-09-27
|
17
|
0
|
17
|
98.60
|
|
2024-09-26
|
0
|
4
|
-4
|
97.80
|
|
2024-09-25
|
50
|
3
|
47
|
98.30
|
|
2024-09-24
|
0
|
2
|
-2
|
97.90
|
|
2024-09-23
|
0
|
1
|
-1
|
98.00
|
|
2024-09-19
|
0
|
3
|
-3
|
100.00
|
|
2024-09-18
|
1
|
3
|
-2
|
99.30
|
|
2024-09-13
|
1
|
5
|
-4
|
97.70
|
|
2024-09-12
|
0
|
7
|
-7
|
97.40
|
|
2024-09-11
|
0
|
9
|
-9
|
96.00
|
|
2024-09-10
|
0
|
5
|
-5
|
95.60
|
|
2024-09-09
|
0
|
5
|
-5
|
96.00
|
|
2024-09-06
|
0
|
5
|
-5
|
98.10
|
|
2024-09-05
|
6
|
9
|
-3
|
98.30
|
|
2024-09-04
|
0
|
14
|
-14
|
97.40
|
|
2024-09-03
|
0
|
4
|
-4
|
101.50
|
|
2024-09-02
|
4
|
0
|
4
|
102.50
|
|
2024-08-28
|
0
|
3
|
-3
|
100.50
|
|
2024-08-27
|
2
|
7
|
-5
|
100.50
|
|
2024-08-26
|
0
|
2
|
-2
|
100.50
|
|
2024-08-23
|
0
|
13
|
-13
|
102.50
|
|
2024-08-21
|
6
|
1
|
5
|
102.00
|
|
2024-08-19
|
0
|
3
|
-3
|
104.00
|
|
2024-08-16
|
0
|
2
|
-2
|
104.50
|
|
2024-08-13
|
0
|
2
|
-2
|
105.50
|
|
2024-08-12
|
0
|
2
|
-2
|
107.00
|
|
2024-08-08
|
2
|
5
|
-3
|
105.50
|
|
2024-08-05
|
3
|
19
|
-16
|
104.00
|
|
2024-08-02
|
0
|
4
|
-4
|
115.50
|
|
2024-07-31
|
8
|
5
|
3
|
113.50
|
|
2024-07-30
|
9
|
1
|
8
|
113.50
|
|
2024-07-29
|
0
|
4
|
-4
|
113.50
|
|
2024-07-26
|
7
|
3
|
4
|
113.50
|
|
2024-07-22
|
12
|
6
|
6
|
113.50
|
|
2024-07-17
|
7
|
0
|
7
|
118.00
|
|
2024-07-16
|
7
|
1
|
6
|
119.50
|
|
2024-07-12
|
2
|
0
|
2
|
119.50
|
|
2024-07-10
|
6
|
0
|
6
|
117.50
|
|
2024-07-09
|
0
|
3
|
-3
|
116.50
|
|
2024-07-04
|
2
|
11
|
-9
|
122.00
|
|
2024-07-02
|
26
|
0
|
26
|
117.50
|
|
2024-06-24
|
0
|
10
|
-10
|
119.50
|
|
2024-06-17
|
8
|
0
|
8
|
129.00
|
|
2024-06-12
|
0
|
48
|
-48
|
135.50
|
|
2024-06-11
|
55
|
7
|
48
|
139.50
|
| 合計 | 5106 | 5135 | -29 | |
